DLTR Dollar Tree Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	124.81	121.82	-2.99	-2.4%	127.19
High	124.81	122.76	-2.06	-1.6%	128.00
Low	122.08	121.55	-0.53	-0.4%	121.55
Close	122.23	122.03	-0.20	-0.2%	122.03
Range	2.73	1.21	-1.53	-55.9%	6.45
ATR	3.00	2.87	-0.13	-4.3%	0.00
Volume	1,835,700	1,957,100	121,400	6.6%	14,269,686

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	125.73	125.08	122.69
R3	124.52	123.88	122.36
R2	123.32	123.32	122.25
R1	122.67	122.67	122.14	123.00
PP	122.11	122.11	122.11	122.27
S1	121.47	121.47	121.92	121.79
S2	120.91	120.91	121.81
S3	119.70	120.26	121.70
S4	118.50	119.06	121.37

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.21	139.07	125.58
R3	136.76	132.62	123.80
R2	130.31	130.31	123.21
R1	126.17	126.17	122.62	125.02
PP	123.86	123.86	123.86	123.28
S1	119.72	119.72	121.44	118.57
S2	117.41	117.41	120.85
S3	110.96	113.27	120.26
S4	104.51	106.82	118.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.72	121.55	4.17	3.4%	2.03	1.7%	12%	False	True	1,585,837
10	129.63	121.55	8.08	6.6%	2.54	2.1%	6%	False	True	1,973,618
20	131.52	121.55	9.97	8.2%	2.71	2.2%	5%	False	True	2,421,493
40	137.14	121.55	15.59	12.8%	2.86	2.3%	3%	False	True	2,701,542
60	151.00	121.55	29.45	24.1%	2.99	2.4%	2%	False	True	3,521,412
80	151.22	121.55	29.67	24.3%	2.92	2.4%	2%	False	True	3,196,993
100	151.22	121.55	29.67	24.3%	2.91	2.4%	2%	False	True	2,957,220
120	151.22	121.55	29.67	24.3%	2.97	2.4%	2%	False	True	2,817,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	127.88
2.618	125.91
1.618	124.70
1.000	123.96
0.618	123.50
HIGH	122.76
0.618	122.29
0.500	122.15
0.382	122.01
LOW	121.55
0.618	120.81
1.000	120.35
1.618	119.60
2.618	118.40
4.250	116.43

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	122.15	123.38
PP	122.11	122.93
S1	122.07	122.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols