DO Diamond Offshore Drilling Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 12.81 13.09 0.28 2.2% 12.19
High 13.35 13.37 0.03 0.2% 13.35
Low 12.81 12.93 0.12 0.9% 12.08
Close 13.04 13.06 0.02 0.2% 13.04
Range 0.54 0.45 -0.09 -16.8% 1.27
ATR 0.46 0.46 0.00 -0.2% 0.00
Volume 2,231,100 2,004,300 -226,800 -10.2% 14,640,482
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.45 14.20 13.30
R3 14.01 13.76 13.18
R2 13.56 13.56 13.14
R1 13.31 13.31 13.10 13.22
PP 13.12 13.12 13.12 13.07
S1 12.87 12.87 13.02 12.77
S2 12.67 12.67 12.98
S3 12.23 12.42 12.94
S4 11.78 11.98 12.82
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.62 16.09 13.74
R3 15.35 14.83 13.39
R2 14.09 14.09 13.27
R1 13.56 13.56 13.16 13.83
PP 12.82 12.82 12.82 12.95
S1 12.30 12.30 12.92 12.56
S2 11.56 11.56 12.81
S3 10.29 11.03 12.69
S4 9.03 9.77 12.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.37 12.66 0.71 5.4% 0.42 3.2% 56% True False 1,966,380
10 13.37 12.08 1.29 9.9% 0.42 3.2% 76% True False 1,522,918
20 13.37 11.66 1.71 13.1% 0.43 3.3% 82% True False 1,422,063
40 13.37 11.02 2.35 18.0% 0.46 3.5% 87% True False 1,496,162
60 13.37 11.02 2.35 18.0% 0.44 3.4% 87% True False 1,574,778
80 13.37 11.02 2.35 18.0% 0.43 3.3% 87% True False 1,455,074
100 13.37 11.02 2.35 18.0% 0.45 3.4% 87% True False 1,430,249
120 13.83 11.02 2.81 21.5% 0.44 3.4% 73% False False 1,325,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.26
2.618 14.54
1.618 14.09
1.000 13.82
0.618 13.65
HIGH 13.37
0.618 13.20
0.500 13.15
0.382 13.09
LOW 12.93
0.618 12.65
1.000 12.48
1.618 12.20
2.618 11.76
4.250 11.03
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 13.15 13.09
PP 13.12 13.08
S1 13.09 13.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols