Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
12.81 |
13.09 |
0.28 |
2.2% |
12.19 |
High |
13.35 |
13.37 |
0.03 |
0.2% |
13.35 |
Low |
12.81 |
12.93 |
0.12 |
0.9% |
12.08 |
Close |
13.04 |
13.06 |
0.02 |
0.2% |
13.04 |
Range |
0.54 |
0.45 |
-0.09 |
-16.8% |
1.27 |
ATR |
0.46 |
0.46 |
0.00 |
-0.2% |
0.00 |
Volume |
2,231,100 |
2,004,300 |
-226,800 |
-10.2% |
14,640,482 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.45 |
14.20 |
13.30 |
|
R3 |
14.01 |
13.76 |
13.18 |
|
R2 |
13.56 |
13.56 |
13.14 |
|
R1 |
13.31 |
13.31 |
13.10 |
13.22 |
PP |
13.12 |
13.12 |
13.12 |
13.07 |
S1 |
12.87 |
12.87 |
13.02 |
12.77 |
S2 |
12.67 |
12.67 |
12.98 |
|
S3 |
12.23 |
12.42 |
12.94 |
|
S4 |
11.78 |
11.98 |
12.82 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.62 |
16.09 |
13.74 |
|
R3 |
15.35 |
14.83 |
13.39 |
|
R2 |
14.09 |
14.09 |
13.27 |
|
R1 |
13.56 |
13.56 |
13.16 |
13.83 |
PP |
12.82 |
12.82 |
12.82 |
12.95 |
S1 |
12.30 |
12.30 |
12.92 |
12.56 |
S2 |
11.56 |
11.56 |
12.81 |
|
S3 |
10.29 |
11.03 |
12.69 |
|
S4 |
9.03 |
9.77 |
12.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.37 |
12.66 |
0.71 |
5.4% |
0.42 |
3.2% |
56% |
True |
False |
1,966,380 |
10 |
13.37 |
12.08 |
1.29 |
9.9% |
0.42 |
3.2% |
76% |
True |
False |
1,522,918 |
20 |
13.37 |
11.66 |
1.71 |
13.1% |
0.43 |
3.3% |
82% |
True |
False |
1,422,063 |
40 |
13.37 |
11.02 |
2.35 |
18.0% |
0.46 |
3.5% |
87% |
True |
False |
1,496,162 |
60 |
13.37 |
11.02 |
2.35 |
18.0% |
0.44 |
3.4% |
87% |
True |
False |
1,574,778 |
80 |
13.37 |
11.02 |
2.35 |
18.0% |
0.43 |
3.3% |
87% |
True |
False |
1,455,074 |
100 |
13.37 |
11.02 |
2.35 |
18.0% |
0.45 |
3.4% |
87% |
True |
False |
1,430,249 |
120 |
13.83 |
11.02 |
2.81 |
21.5% |
0.44 |
3.4% |
73% |
False |
False |
1,325,092 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.26 |
2.618 |
14.54 |
1.618 |
14.09 |
1.000 |
13.82 |
0.618 |
13.65 |
HIGH |
13.37 |
0.618 |
13.20 |
0.500 |
13.15 |
0.382 |
13.09 |
LOW |
12.93 |
0.618 |
12.65 |
1.000 |
12.48 |
1.618 |
12.20 |
2.618 |
11.76 |
4.250 |
11.03 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
13.15 |
13.09 |
PP |
13.12 |
13.08 |
S1 |
13.09 |
13.07 |
|