DO Diamond Offshore Drilling Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	13.50	13.07	-0.43	-3.2%	14.06
High	13.54	13.13	-0.42	-3.1%	14.18
Low	13.01	12.83	-0.18	-1.4%	12.70
Close	13.16	13.01	-0.15	-1.1%	12.94
Range	0.54	0.30	-0.24	-43.9%	1.48
ATR	0.50	0.49	-0.01	-2.4%	0.00
Volume	1,370,000	997,602	-372,398	-27.2%	13,323,415

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.89	13.75	13.18
R3	13.59	13.45	13.09
R2	13.29	13.29	13.07
R1	13.15	13.15	13.04	13.07
PP	12.99	12.99	12.99	12.95
S1	12.85	12.85	12.98	12.77
S2	12.69	12.69	12.96
S3	12.39	12.55	12.93
S4	12.09	12.25	12.85

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.70	16.79	13.75
R3	16.22	15.32	13.35
R2	14.75	14.75	13.21
R1	13.84	13.84	13.08	13.56
PP	13.27	13.27	13.27	13.13
S1	12.37	12.37	12.80	12.08
S2	11.80	11.80	12.67
S3	10.32	10.89	12.53
S4	8.85	9.42	12.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.61	12.67	0.95	7.3%	0.53	4.1%	37%	False	False	1,498,540
10	13.61	12.67	0.95	7.3%	0.50	3.8%	37%	False	False	1,533,621
20	14.57	12.67	1.91	14.6%	0.49	3.8%	18%	False	False	1,376,728
40	14.82	12.67	2.16	16.6%	0.47	3.6%	16%	False	False	1,308,844
60	14.82	12.21	2.61	20.1%	0.45	3.4%	31%	False	False	1,415,939
80	14.82	11.02	3.80	29.2%	0.46	3.5%	52%	False	False	1,467,288
100	14.82	11.02	3.80	29.2%	0.45	3.5%	52%	False	False	1,447,122
120	14.82	11.02	3.80	29.2%	0.45	3.5%	52%	False	False	1,472,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	14.40
2.618	13.91
1.618	13.61
1.000	13.43
0.618	13.31
HIGH	13.13
0.618	13.01
0.500	12.98
0.382	12.94
LOW	12.83
0.618	12.64
1.000	12.53
1.618	12.34
2.618	12.04
4.250	11.55

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	13.00	13.22
PP	12.99	13.15
S1	12.98	13.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols