DOG ProShares Short Dow30 (AMEX)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	29.84	29.87	0.03	0.1%	29.47
High	30.02	29.92	-0.10	-0.3%	30.06
Low	29.70	29.69	-0.01	0.0%	29.44
Close	29.95	29.77	-0.18	-0.6%	29.77
Range	0.32	0.24	-0.09	-26.6%	0.62
ATR	0.30	0.30	0.00	-0.9%	0.00
Volume	2,489,300	3,377,600	888,300	35.7%	12,166,400

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.50	30.37	29.90
R3	30.26	30.13	29.83
R2	30.03	30.03	29.81
R1	29.90	29.90	29.79	29.85
PP	29.79	29.79	29.79	29.77
S1	29.66	29.66	29.75	29.61
S2	29.56	29.56	29.73
S3	29.32	29.43	29.71
S4	29.09	29.19	29.64

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.60	31.30	30.11
R3	30.99	30.69	29.94
R2	30.37	30.37	29.88
R1	30.07	30.07	29.83	30.22
PP	29.76	29.76	29.76	29.83
S1	29.46	29.46	29.71	29.61
S2	29.14	29.14	29.66
S3	28.53	28.84	29.60
S4	27.91	28.23	29.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.06	29.44	0.62	2.1%	0.33	1.1%	54%	False	False	2,433,280
10	30.06	28.93	1.13	3.8%	0.29	1.0%	75%	False	False	1,870,542
20	30.06	28.25	1.81	6.1%	0.25	0.8%	84%	False	False	1,389,230
40	30.06	28.19	1.87	6.3%	0.23	0.8%	85%	False	False	1,325,632
60	30.06	28.19	1.87	6.3%	0.23	0.8%	85%	False	False	1,263,631
80	30.29	28.19	2.10	7.0%	0.22	0.8%	75%	False	False	1,216,437
100	31.97	28.19	3.78	12.7%	0.22	0.7%	42%	False	False	1,108,259
120	34.74	28.19	6.55	22.0%	0.22	0.8%	24%	False	False	1,045,335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.92
2.618	30.54
1.618	30.30
1.000	30.16
0.618	30.07
HIGH	29.92
0.618	29.83
0.500	29.80
0.382	29.77
LOW	29.69
0.618	29.54
1.000	29.45
1.618	29.30
2.618	29.07
4.250	28.69

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	29.80	29.87
PP	29.79	29.84
S1	29.78	29.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols