DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 58.25 59.46 1.21 2.1% 57.17
High 61.28 60.38 -0.90 -1.5% 61.28
Low 58.23 59.08 0.85 1.5% 55.78
Close 59.67 59.94 0.27 0.5% 59.94
Range 3.05 1.30 -1.75 -57.4% 5.50
ATR This data is available to our premium members.
Volume 2,001,000 1,493,000 -508,000 -25.4% 11,165,200
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 63.70 63.12 60.65
R3 62.40 61.82 60.30
R2 61.10 61.10 60.18
R1 60.52 60.52 60.06 60.81
PP 59.80 59.80 59.80 59.95
S1 59.22 59.22 59.82 59.51
S2 58.50 58.50 59.70
S3 57.20 57.92 59.58
S4 55.90 56.62 59.22
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 75.50 73.22 62.96
R3 70.00 67.72 61.45
R2 64.50 64.50 60.95
R1 62.22 62.22 60.44 63.36
PP 59.00 59.00 59.00 59.57
S1 56.72 56.72 59.44 57.86
S2 53.50 53.50 58.93
S3 48.00 51.22 58.43
S4 42.50 45.72 56.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.28 55.78 5.50 9.2% 1.86 3.1% 76% False False 2,233,040
10 61.28 52.49 8.79 14.7% 1.91 3.2% 85% False False 2,409,210
20 61.28 50.91 10.37 17.3% 1.90 3.2% 87% False False 2,423,485
40 64.40 50.91 13.49 22.5% 1.66 2.8% 67% False False 1,960,692
60 66.88 50.91 15.97 26.6% 1.54 2.6% 57% False False 1,820,345
80 66.88 50.91 15.97 26.6% 1.57 2.6% 57% False False 1,813,597
100 66.88 50.91 15.97 26.6% 1.59 2.6% 57% False False 1,809,921
120 66.88 50.91 15.97 26.6% 1.61 2.7% 57% False False 1,778,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.90
2.618 63.78
1.618 62.48
1.000 61.68
0.618 61.18
HIGH 60.38
0.618 59.88
0.500 59.73
0.382 59.58
LOW 59.08
0.618 58.28
1.000 57.78
1.618 56.98
2.618 55.68
4.250 53.56
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols