Welcome to MyPivots Login or Register (Why join?)
MyPivots

DOV Dover Corp (NYSE)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

DOV Dover Corp (NYSE) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 77.88 78.76 0.88 1.1% 73.75
High 78.34 80.36 2.02 2.6% 77.21
Low 76.02 78.50 2.48 3.3% 73.42
Close 76.41 79.54 3.13 4.1% 77.21
Range 2.32 1.86 -0.46 -19.8% 3.79
Volume 866,000 3,201,700 2,335,700 269.7% 4,156,000
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 85.05 84.15 80.56
R3 83.19 82.29 80.05
R2 81.33 81.33 79.88
R1 80.43 80.43 79.71 80.88
PP 79.47 79.47 79.47 79.69
S1 78.57 78.57 79.37 79.02
S2 77.61 77.61 79.20
S3 75.75 76.71 79.03
S4 73.89 74.85 78.52
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 87.32 86.05 79.29
R3 83.53 82.26 78.25
R2 79.74 79.74 77.90
R1 78.47 78.47 77.56 79.11
PP 75.95 75.95 75.95 76.26
S1 74.68 74.68 76.86 75.32
S2 72.16 72.16 76.52
S3 68.37 70.89 76.17
S4 64.58 67.10 75.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.36 75.93 4.43 5.6% 1.49 1.9% 81% True False 1,334,820
10 80.36 73.30 7.06 8.9% 1.27 1.6% 88% True False 1,071,050
20 80.36 67.98 12.38 15.6% 1.25 1.6% 93% True False 1,035,420
40 80.36 67.45 12.91 16.2% 1.33 1.7% 94% True False 1,198,640
60 80.36 67.45 12.91 16.2% 1.21 1.5% 94% True False 1,156,073
80 80.36 67.45 12.91 16.2% 1.17 1.5% 94% True False 1,209,068
100 80.36 64.29 16.07 20.2% 1.14 1.4% 95% True False 1,213,620
120 80.36 62.72 17.64 22.2% 1.10 1.4% 95% True False 1,228,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.27
2.618 85.23
1.618 83.37
1.000 82.22
0.618 81.51
HIGH 80.36
0.618 79.65
0.500 79.43
0.382 79.21
LOW 78.50
0.618 77.35
1.000 76.64
1.618 75.49
2.618 73.63
4.250 70.60

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.