18-01...anybody : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 78.03 78.63 0.60 0.8% 79.44
High 79.08 79.44 0.36 0.5% 80.61
Low 77.65 77.63 -0.02 0.0% 77.50
Close 78.18 78.14 -0.04 -0.1% 78.14
Range 1.43 1.81 0.38 26.6% 3.11
ATR This data is available to our premium members.
Volume 639,600 1,095,700 456,100 71.3% 5,188,100
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 83.83 82.80 79.14
R3 82.02 80.99 78.64
R2 80.21 80.21 78.47
R1 79.18 79.18 78.31 78.79
PP 78.40 78.40 78.40 78.21
S1 77.37 77.37 77.97 76.98
S2 76.59 76.59 77.81
S3 74.78 75.56 77.64
S4 72.97 73.75 77.14
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 88.08 86.22 79.85
R3 84.97 83.11 79.00
R2 81.86 81.86 78.71
R1 80.00 80.00 78.43 79.38
PP 78.75 78.75 78.75 78.44
S1 76.89 76.89 77.85 76.26
S2 75.64 75.64 77.57
S3 72.53 73.78 77.28
S4 69.42 70.67 76.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.61 77.50 3.11 4.0% 1.61 2.1% 21% False False 1,037,620
10 80.61 75.97 4.64 5.9% 1.45 1.9% 47% False False 1,170,210
20 82.56 75.51 7.05 9.0% 1.45 1.9% 37% False False 1,233,700
40 82.56 75.51 7.05 9.0% 1.38 1.8% 37% False False 1,159,970
60 82.56 74.53 8.03 10.3% 1.47 1.9% 45% False False 1,180,150
80 82.56 68.10 14.46 18.5% 1.48 1.9% 69% False False 1,209,130
100 82.56 65.50 17.06 21.8% 1.46 1.9% 74% False False 1,333,441
120 82.56 65.50 17.06 21.8% 1.47 1.9% 74% False False 1,389,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.13
2.618 84.18
1.618 82.37
1.000 81.25
0.618 80.56
HIGH 79.44
0.618 78.75
0.500 78.53
0.382 78.32
LOW 77.63
0.618 76.51
1.000 75.82
1.618 74.70
2.618 72.89
4.250 69.94
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols