ES Tuesday 5-24-16 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 64.46 64.99 0.53 0.8% 65.26
High 64.94 65.86 0.92 1.4% 67.10
Low 64.02 64.67 0.65 1.0% 63.38
Close 64.57 65.75 1.18 1.8% 64.65
Range 0.92 1.19 0.27 29.3% 3.72
ATR This data is available to our premium members.
Volume 613,000 757,000 144,000 23.5% 6,894,500
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 69.00 68.56 66.40
R3 67.81 67.37 66.08
R2 66.62 66.62 65.97
R1 66.18 66.18 65.86 66.40
PP 65.43 65.43 65.43 65.54
S1 64.99 64.99 65.64 65.21
S2 64.24 64.24 65.53
S3 63.05 63.80 65.42
S4 61.86 62.61 65.10
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 76.20 74.15 66.70
R3 72.48 70.43 65.67
R2 68.76 68.76 65.33
R1 66.71 66.71 64.99 65.88
PP 65.04 65.04 65.04 64.63
S1 62.99 62.99 64.31 62.16
S2 61.32 61.32 63.97
S3 57.60 59.27 63.63
S4 53.88 55.55 62.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.52 63.38 3.14 4.8% 1.23 1.9% 75% False False 1,121,060
10 67.10 63.38 3.72 5.7% 1.29 2.0% 64% False False 1,173,720
20 67.13 62.89 4.24 6.4% 1.27 1.9% 67% False False 1,270,455
40 68.36 61.64 6.72 10.2% 1.32 2.0% 61% False False 1,265,370
60 68.36 58.91 9.45 14.4% 1.40 2.1% 72% False False 1,360,698
80 68.36 55.30 13.06 19.9% 1.45 2.2% 80% False False 1,472,212
100 68.36 50.91 17.45 26.5% 1.52 2.3% 85% False False 1,615,564
120 68.36 50.91 17.45 26.5% 1.51 2.3% 85% False False 1,632,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.92
2.618 68.98
1.618 67.79
1.000 67.05
0.618 66.60
HIGH 65.86
0.618 65.41
0.500 65.26
0.382 65.12
LOW 64.67
0.618 63.93
1.000 63.48
1.618 62.74
2.618 61.55
4.250 59.61
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols