ES Monday 1-26-15 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 70.54 71.34 0.80 1.1% 69.95
High 72.10 71.81 -0.29 -0.4% 72.10
Low 70.54 69.69 -0.85 -1.2% 69.27
Close 72.04 69.76 -2.28 -3.2% 69.76
Range 1.56 2.12 0.56 35.9% 2.83
ATR This data is available to our premium members.
Volume 1,885,100 2,039,300 154,200 8.2% 8,160,800
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 76.78 75.39 70.93
R3 74.66 73.27 70.34
R2 72.54 72.54 70.15
R1 71.15 71.15 69.95 70.79
PP 70.42 70.42 70.42 70.24
S1 69.03 69.03 69.57 68.67
S2 68.30 68.30 69.37
S3 66.18 66.91 69.18
S4 64.06 64.79 68.59
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 78.87 77.14 71.32
R3 76.04 74.31 70.54
R2 73.21 73.21 70.28
R1 71.48 71.48 70.02 70.93
PP 70.38 70.38 70.38 70.10
S1 68.65 68.65 69.50 68.10
S2 67.55 67.55 69.24
S3 64.72 65.82 68.98
S4 61.89 62.99 68.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.10 68.15 3.95 5.7% 1.71 2.4% 41% False False 2,180,260
10 72.10 67.78 4.32 6.2% 1.72 2.5% 46% False False 2,161,140
20 74.90 67.78 7.12 10.2% 1.62 2.3% 28% False False 2,032,045
40 83.55 67.13 16.42 23.5% 1.78 2.6% 16% False False 2,475,085
60 83.55 67.13 16.42 23.5% 1.65 2.4% 16% False False 2,314,456
80 83.55 67.13 16.42 23.5% 1.69 2.4% 16% False False 2,191,716
100 89.40 67.13 22.27 31.9% 1.57 2.3% 12% False False 1,935,428
120 90.65 67.13 23.52 33.7% 1.50 2.1% 11% False False 1,720,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.82
2.618 77.36
1.618 75.24
1.000 73.93
0.618 73.12
HIGH 71.81
0.618 71.00
0.500 70.75
0.382 70.50
LOW 69.69
0.618 68.38
1.000 67.57
1.618 66.26
2.618 64.14
4.250 60.68
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols