Why do you trade? : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 81.41 79.06 -2.35 -2.9% 79.91
High 81.69 80.06 -1.63 -2.0% 81.86
Low 79.93 78.09 -1.84 -2.3% 78.09
Close 80.29 80.06 -0.23 -0.3% 80.06
Range 1.76 1.97 0.21 11.9% 3.77
ATR This data is available to our premium members.
Volume 1,459,800 791,800 -668,000 -45.8% 5,105,400
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 85.31 84.66 81.14
R3 83.34 82.69 80.60
R2 81.37 81.37 80.42
R1 80.72 80.72 80.24 81.04
PP 79.40 79.40 79.40 79.57
S1 78.75 78.75 79.88 79.07
S2 77.43 77.43 79.70
S3 75.46 76.78 79.52
S4 73.49 74.81 78.98
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 91.31 89.46 82.13
R3 87.54 85.69 81.10
R2 83.77 83.77 80.75
R1 81.92 81.92 80.41 82.85
PP 80.00 80.00 80.00 80.47
S1 78.15 78.15 79.71 79.07
S2 76.23 76.23 79.37
S3 72.46 74.38 79.02
S4 68.69 70.61 77.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.86 78.09 3.77 4.7% 1.63 2.0% 52% False True 1,221,200
10 81.86 78.09 3.77 4.7% 1.26 1.6% 52% False True 969,150
20 81.86 76.72 5.14 6.4% 1.31 1.6% 65% False False 1,086,240
40 82.32 74.53 7.79 9.7% 1.48 1.8% 71% False False 1,153,375
60 82.32 68.10 14.22 17.8% 1.49 1.9% 84% False False 1,200,940
80 82.32 65.50 16.82 21.0% 1.46 1.8% 87% False False 1,358,376
100 82.32 65.50 16.82 21.0% 1.47 1.8% 87% False False 1,420,195
120 82.32 65.50 16.82 21.0% 1.45 1.8% 87% False False 1,393,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.43
2.618 85.22
1.618 83.25
1.000 82.03
0.618 81.28
HIGH 80.06
0.618 79.31
0.500 79.07
0.382 78.84
LOW 78.09
0.618 76.87
1.000 76.12
1.618 74.90
2.618 72.93
4.250 69.72
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols