DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 77.22 78.27 1.05 1.4% 74.56
High 78.88 79.18 0.30 0.4% 79.18
Low 77.19 77.95 0.76 1.0% 73.96
Close 78.36 79.09 0.73 0.9% 79.09
Range 1.69 1.23 -0.46 -27.2% 5.22
ATR This data is available to our premium members.
Volume 1,803,900 1,104,300 -699,600 -38.8% 7,973,900
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 82.43 81.99 79.77
R3 81.20 80.76 79.43
R2 79.97 79.97 79.32
R1 79.53 79.53 79.20 79.75
PP 78.74 78.74 78.74 78.85
S1 78.30 78.30 78.98 78.52
S2 77.51 77.51 78.86
S3 76.28 77.07 78.75
S4 75.05 75.84 78.41
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 93.07 91.30 81.96
R3 87.85 86.08 80.53
R2 82.63 82.63 80.05
R1 80.86 80.86 79.57 81.75
PP 77.41 77.41 77.41 77.85
S1 75.64 75.64 78.61 76.53
S2 72.19 72.19 78.13
S3 66.97 70.42 77.65
S4 61.75 65.20 76.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.18 73.96 5.22 6.6% 1.35 1.7% 98% True False 1,594,780
10 79.18 70.00 9.18 11.6% 1.94 2.5% 99% True False 2,107,590
20 81.62 70.00 11.62 14.7% 1.78 2.3% 78% False False 1,780,180
40 89.40 70.00 19.40 24.5% 1.44 1.8% 47% False False 1,336,895
60 90.65 70.00 20.65 26.1% 1.34 1.7% 44% False False 1,115,058
80 91.51 70.00 21.51 27.2% 1.29 1.6% 42% False False 1,084,755
100 91.84 70.00 21.84 27.6% 1.26 1.6% 42% False False 1,019,300
120 91.84 70.00 21.84 27.6% 1.23 1.6% 42% False False 959,095
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.41
2.618 82.40
1.618 81.17
1.000 80.41
0.618 79.94
HIGH 79.18
0.618 78.71
0.500 78.57
0.382 78.42
LOW 77.95
0.618 77.19
1.000 76.72
1.618 75.96
2.618 74.73
4.250 72.72
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols