DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 75.46 76.79 1.33 1.8% 75.33
High 76.74 77.68 0.94 1.2% 75.93
Low 75.25 76.19 0.94 1.2% 70.00
Close 76.64 76.25 -0.39 -0.5% 74.51
Range 1.49 1.49 0.00 0.0% 5.93
ATR This data is available to our premium members.
Volume 1,581,600 2,059,400 477,800 30.2% 13,102,000
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 81.18 80.20 77.07
R3 79.69 78.71 76.66
R2 78.20 78.20 76.52
R1 77.22 77.22 76.39 76.97
PP 76.71 76.71 76.71 76.58
S1 75.73 75.73 76.11 75.48
S2 75.22 75.22 75.98
S3 73.73 74.24 75.84
S4 72.24 72.75 75.43
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.27 88.82 77.77
R3 85.34 82.89 76.14
R2 79.41 79.41 75.60
R1 76.96 76.96 75.05 75.22
PP 73.48 73.48 73.48 72.61
S1 71.03 71.03 73.97 69.29
S2 67.55 67.55 73.42
S3 61.62 65.10 72.88
S4 55.69 59.17 71.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.68 70.77 6.91 9.1% 1.69 2.2% 79% True False 2,208,120
10 78.20 70.00 8.20 10.8% 2.07 2.7% 76% False False 2,085,020
20 81.75 70.00 11.75 15.4% 1.74 2.3% 53% False False 1,732,905
40 89.40 70.00 19.40 25.4% 1.41 1.8% 32% False False 1,290,062
60 90.65 70.00 20.65 27.1% 1.34 1.8% 30% False False 1,106,311
80 91.84 70.00 21.84 28.6% 1.28 1.7% 29% False False 1,064,963
100 91.84 70.00 21.84 28.6% 1.24 1.6% 29% False False 999,854
120 91.84 70.00 21.84 28.6% 1.23 1.6% 29% False False 946,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Fibonacci Retracements and Extensions
4.250 84.01
2.618 81.58
1.618 80.09
1.000 79.17
0.618 78.60
HIGH 77.68
0.618 77.11
0.500 76.94
0.382 76.76
LOW 76.19
0.618 75.27
1.000 74.70
1.618 73.78
2.618 72.29
4.250 69.86
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols