ES Friday 11-21-14 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 80.41 83.04 2.63 3.3% 80.26
High 82.31 83.49 1.18 1.4% 83.49
Low 80.16 82.41 2.25 2.8% 79.89
Close 81.90 82.70 0.80 1.0% 82.70
Range 2.15 1.08 -1.07 -49.8% 3.60
ATR This data is available to our premium members.
Volume 1,243,700 1,940,300 696,600 56.0% 6,335,200
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 86.11 85.48 83.29
R3 85.03 84.40 83.00
R2 83.95 83.95 82.90
R1 83.32 83.32 82.80 83.10
PP 82.87 82.87 82.87 82.75
S1 82.24 82.24 82.60 82.02
S2 81.79 81.79 82.50
S3 80.71 81.16 82.40
S4 79.63 80.08 82.11
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 92.83 91.36 84.68
R3 89.23 87.76 83.69
R2 85.63 85.63 83.36
R1 84.16 84.16 83.03 84.90
PP 82.03 82.03 82.03 82.39
S1 80.56 80.56 82.37 81.30
S2 78.43 78.43 82.04
S3 74.83 76.96 81.71
S4 71.23 73.36 80.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.49 79.89 3.60 4.4% 1.21 1.5% 78% True False 1,267,040
10 83.49 79.58 3.91 4.7% 1.16 1.4% 80% True False 1,361,240
20 83.49 77.03 6.46 7.8% 1.41 1.7% 88% True False 2,014,680
40 83.49 70.00 13.49 16.3% 1.59 1.9% 94% True False 1,897,430
60 89.40 70.00 19.40 23.5% 1.43 1.7% 65% False False 1,562,823
80 90.65 70.00 20.65 25.0% 1.36 1.6% 62% False False 1,339,963
100 91.51 70.00 21.51 26.0% 1.32 1.6% 59% False False 1,270,740
120 91.84 70.00 21.84 26.4% 1.28 1.6% 58% False False 1,185,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.08
2.618 86.32
1.618 85.24
1.000 84.57
0.618 84.16
HIGH 83.49
0.618 83.08
0.500 82.95
0.382 82.82
LOW 82.41
0.618 81.74
1.000 81.33
1.618 80.66
2.618 79.58
4.250 77.82
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols