DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 80.75 80.70 -0.05 -0.1% 85.03
High 81.75 81.54 -0.21 -0.3% 85.21
Low 80.46 80.33 -0.13 -0.2% 80.46
Close 81.51 81.32 -0.19 -0.2% 81.51
Range 1.29 1.21 -0.08 -6.2% 4.75
ATR This data is available to our premium members.
Volume 892,100 922,000 29,900 3.4% 6,413,300
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.69 84.22 81.99
R3 83.48 83.01 81.65
R2 82.27 82.27 81.54
R1 81.80 81.80 81.43 82.04
PP 81.06 81.06 81.06 81.18
S1 80.59 80.59 81.21 80.83
S2 79.85 79.85 81.10
S3 78.64 79.38 80.99
S4 77.43 78.17 80.65
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 96.64 93.83 84.12
R3 91.89 89.08 82.82
R2 87.14 87.14 82.38
R1 84.33 84.33 81.95 83.36
PP 82.39 82.39 82.39 81.91
S1 79.58 79.58 81.07 78.61
S2 77.64 77.64 80.64
S3 72.89 74.83 80.20
S4 68.14 70.08 78.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.90 80.33 3.57 4.4% 1.34 1.6% 28% False True 1,322,060
10 86.13 80.33 5.80 7.1% 1.28 1.6% 17% False True 1,023,930
20 89.40 80.33 9.07 11.2% 1.13 1.4% 11% False True 910,275
40 90.65 80.33 10.32 12.7% 1.12 1.4% 10% False True 779,445
60 91.00 80.33 10.67 13.1% 1.14 1.4% 9% False True 859,853
80 91.84 80.33 11.51 14.2% 1.12 1.4% 9% False True 834,157
100 91.84 80.33 11.51 14.2% 1.13 1.4% 9% False True 796,101
120 91.84 80.33 11.51 14.2% 1.18 1.4% 9% False True 848,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.68
2.618 84.71
1.618 83.50
1.000 82.75
0.618 82.29
HIGH 81.54
0.618 81.08
0.500 80.94
0.382 80.79
LOW 80.33
0.618 79.58
1.000 79.12
1.618 78.37
2.618 77.16
4.250 75.19
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols