ES Monday 9-22-14 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 85.01 85.93 0.92 1.1% 85.46
High 85.63 86.13 0.50 0.6% 86.13
Low 84.79 85.05 0.26 0.3% 84.31
Close 85.40 85.33 -0.07 -0.1% 85.33
Range 0.84 1.08 0.24 28.6% 1.82
ATR This data is available to our premium members.
Volume 533,800 848,200 314,400 58.9% 3,876,400
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 88.74 88.12 85.92
R3 87.66 87.04 85.63
R2 86.58 86.58 85.53
R1 85.96 85.96 85.43 85.73
PP 85.50 85.50 85.50 85.39
S1 84.88 84.88 85.23 84.65
S2 84.42 84.42 85.13
S3 83.34 83.80 85.03
S4 82.26 82.72 84.74
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 90.72 89.84 86.33
R3 88.90 88.02 85.83
R2 87.08 87.08 85.66
R1 86.20 86.20 85.50 85.73
PP 85.26 85.26 85.26 85.02
S1 84.38 84.38 85.16 83.91
S2 83.44 83.44 85.00
S3 81.62 82.56 84.83
S4 79.80 80.74 84.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.13 84.31 1.82 2.1% 1.09 1.3% 56% True False 775,280
10 88.11 84.31 3.80 4.5% 1.03 1.2% 27% False False 795,310
20 90.29 84.31 5.98 7.0% 1.02 1.2% 17% False False 695,535
40 90.65 84.01 6.64 7.8% 1.10 1.3% 20% False False 744,910
60 91.84 84.01 7.83 9.2% 1.11 1.3% 17% False False 803,710
80 91.84 84.01 7.83 9.2% 1.09 1.3% 17% False False 778,535
100 91.84 84.01 7.83 9.2% 1.11 1.3% 17% False False 767,524
120 91.84 80.62 11.22 13.1% 1.19 1.4% 42% False False 855,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.72
2.618 88.96
1.618 87.88
1.000 87.21
0.618 86.80
HIGH 86.13
0.618 85.72
0.500 85.59
0.382 85.46
LOW 85.05
0.618 84.38
1.000 83.97
1.618 83.30
2.618 82.22
4.250 80.46
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols