18-01...anybody : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 80.90 79.73 -1.17 -1.4% 80.58
High 80.90 79.73 -1.17 -1.4% 81.87
Low 79.34 78.83 -0.51 -0.6% 78.83
Close 79.64 78.88 -0.76 -1.0% 78.88
Range 1.56 0.90 -0.66 -42.3% 3.04
ATR This data is available to our premium members.
Volume 1,805,500 1,736,600 -68,900 -3.8% 8,750,900
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 81.85 81.26 79.37
R3 80.95 80.36 79.13
R2 80.05 80.05 79.04
R1 79.46 79.46 78.96 79.31
PP 79.15 79.15 79.15 79.07
S1 78.56 78.56 78.80 78.40
S2 78.25 78.25 78.71
S3 77.35 77.66 78.63
S4 76.45 76.76 78.38
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 88.98 86.97 80.55
R3 85.94 83.93 79.72
R2 82.90 82.90 79.44
R1 80.89 80.89 79.16 80.38
PP 79.86 79.86 79.86 79.60
S1 77.85 77.85 78.60 77.33
S2 76.82 76.82 78.32
S3 73.78 74.81 78.04
S4 70.74 71.77 77.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.87 78.83 3.04 3.9% 1.20 1.5% 2% False True 1,750,180
10 82.50 78.05 4.45 5.6% 1.58 2.0% 19% False False 1,810,690
20 82.50 78.05 4.45 5.6% 1.48 1.9% 19% False False 1,423,795
40 82.50 75.51 6.99 8.9% 1.50 1.9% 48% False False 1,308,447
60 82.56 75.51 7.05 8.9% 1.41 1.8% 48% False False 1,188,261
80 82.56 75.51 7.05 8.9% 1.48 1.9% 48% False False 1,236,382
100 82.56 73.61 8.95 11.3% 1.44 1.8% 59% False False 1,187,641
120 82.56 65.50 17.06 21.6% 1.47 1.9% 78% False False 1,297,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 83.56
2.618 82.09
1.618 81.19
1.000 80.63
0.618 80.29
HIGH 79.73
0.618 79.39
0.500 79.28
0.382 79.17
LOW 78.83
0.618 78.27
1.000 77.93
1.618 77.37
2.618 76.47
4.250 75.00
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols