ES 7-29-16 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 72.65 71.57 -1.08 -1.5% 73.01
High 73.21 71.85 -1.36 -1.9% 73.58
Low 71.44 71.27 -0.17 -0.2% 70.25
Close 71.84 71.71 -0.13 -0.2% 71.27
Range 1.77 0.58 -1.19 -67.2% 3.33
ATR This data is available to our premium members.
Volume 2,215,700 1,079,000 -1,136,700 -51.3% 7,660,100
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 73.35 73.11 72.03
R3 72.77 72.53 71.87
R2 72.19 72.19 71.82
R1 71.95 71.95 71.76 72.07
PP 71.61 71.61 71.61 71.67
S1 71.37 71.37 71.66 71.49
S2 71.03 71.03 71.60
S3 70.45 70.79 71.55
S4 69.87 70.21 71.39
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 81.69 79.81 73.10
R3 78.36 76.48 72.19
R2 75.03 75.03 71.88
R1 73.15 73.15 71.58 72.42
PP 71.70 71.70 71.70 71.34
S1 69.82 69.82 70.96 69.09
S2 68.37 68.37 70.66
S3 65.04 66.49 70.35
S4 61.71 63.16 69.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.21 70.25 2.96 4.1% 1.10 1.5% 49% False False 1,542,480
10 73.58 70.25 3.33 4.6% 1.05 1.5% 44% False False 1,472,920
20 73.58 66.30 7.28 10.2% 1.14 1.6% 74% False False 1,580,950
40 73.58 63.93 9.65 13.5% 1.23 1.7% 81% False False 1,479,147
60 73.58 62.89 10.69 14.9% 1.22 1.7% 83% False False 1,369,038
80 73.58 61.64 11.94 16.7% 1.25 1.7% 84% False False 1,361,110
100 73.58 58.91 14.67 20.5% 1.30 1.8% 87% False False 1,379,435
120 73.58 55.30 18.28 25.5% 1.34 1.9% 90% False False 1,425,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 74.32
2.618 73.37
1.618 72.79
1.000 72.43
0.618 72.21
HIGH 71.85
0.618 71.63
0.500 71.56
0.382 71.49
LOW 71.27
0.618 70.91
1.000 70.69
1.618 70.33
2.618 69.75
4.250 68.80
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols