ES 08-26-16 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 73.46 73.91 0.45 0.6% 73.85
High 73.78 74.39 0.61 0.8% 74.90
Low 73.30 73.17 -0.13 -0.2% 73.17
Close 73.69 73.52 -0.17 -0.2% 73.52
Range 0.48 1.22 0.74 154.2% 1.73
ATR This data is available to our premium members.
Volume 538,900 670,500 131,600 24.4% 3,599,600
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 77.35 76.66 74.19
R3 76.13 75.44 73.86
R2 74.91 74.91 73.74
R1 74.22 74.22 73.63 73.95
PP 73.69 73.69 73.69 73.56
S1 73.00 73.00 73.41 72.73
S2 72.47 72.47 73.30
S3 71.25 71.78 73.18
S4 70.03 70.56 72.85
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 79.05 78.02 74.47
R3 77.32 76.29 74.00
R2 75.59 75.59 73.84
R1 74.56 74.56 73.68 74.21
PP 73.86 73.86 73.86 73.69
S1 72.83 72.83 73.36 72.48
S2 72.13 72.13 73.20
S3 70.40 71.10 73.04
S4 68.67 69.37 72.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.90 73.17 1.73 2.4% 0.80 1.1% 20% False True 719,920
10 74.90 73.17 1.73 2.4% 0.76 1.0% 20% False True 749,760
20 74.90 68.56 6.34 8.6% 0.98 1.3% 78% False False 969,850
40 74.90 66.30 8.60 11.7% 1.04 1.4% 84% False False 1,275,497
60 74.90 63.93 10.97 14.9% 1.16 1.6% 87% False False 1,315,891
80 74.90 62.89 12.01 16.3% 1.16 1.6% 89% False False 1,274,677
100 74.90 62.35 12.55 17.1% 1.19 1.6% 89% False False 1,285,516
120 74.90 58.91 15.99 21.7% 1.24 1.7% 91% False False 1,307,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 79.58
2.618 77.58
1.618 76.36
1.000 75.61
0.618 75.14
HIGH 74.39
0.618 73.92
0.500 73.78
0.382 73.64
LOW 73.17
0.618 72.42
1.000 71.95
1.618 71.20
2.618 69.98
4.250 67.98
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols