A Trading System : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 81.85 82.82 0.97 1.2% 83.17
High 82.33 83.46 1.13 1.4% 84.05
Low 80.74 82.71 1.97 2.4% 80.62
Close 81.95 83.18 1.23 1.5% 80.78
Range 1.59 0.75 -0.84 -52.8% 3.43
ATR This data is available to our premium members.
Volume 1,048,400 1,637,800 589,400 56.2% 5,497,800
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 85.37 85.02 83.59
R3 84.62 84.27 83.39
R2 83.87 83.87 83.32
R1 83.52 83.52 83.25 83.70
PP 83.12 83.12 83.12 83.20
S1 82.77 82.77 83.11 82.95
S2 82.37 82.37 83.04
S3 81.62 82.02 82.97
S4 80.87 81.27 82.77
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 92.11 89.87 82.67
R3 88.68 86.44 81.72
R2 85.25 85.25 81.41
R1 83.01 83.01 81.09 82.42
PP 81.82 81.82 81.82 81.52
S1 79.58 79.58 80.47 78.99
S2 78.39 78.39 80.15
S3 74.96 76.15 79.84
S4 71.53 72.72 78.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.05 80.62 3.43 4.1% 1.46 1.8% 75% False False 1,323,680
10 85.93 80.62 5.31 6.4% 1.56 1.9% 48% False False 1,330,630
20 85.93 79.30 6.63 8.0% 1.51 1.8% 59% False False 1,389,215
40 94.38 77.63 16.75 20.1% 1.47 1.8% 33% False False 1,561,560
60 96.22 77.63 18.59 22.3% 1.57 1.9% 30% False False 1,543,698
80 97.00 77.63 19.37 23.3% 1.49 1.8% 29% False False 1,361,232
100 97.00 77.63 19.37 23.3% 1.47 1.8% 29% False False 1,274,548
120 97.00 77.63 19.37 23.3% 1.43 1.7% 29% False False 1,185,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 86.65
2.618 85.42
1.618 84.67
1.000 84.21
0.618 83.92
HIGH 83.46
0.618 83.17
0.500 83.09
0.382 83.00
LOW 82.71
0.618 82.25
1.000 81.96
1.618 81.50
2.618 80.75
4.250 79.52
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols