ES Friday 3-27-15 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 70.13 68.95 -1.18 -1.7% 71.42
High 70.17 69.70 -0.47 -0.7% 72.34
Low 69.05 68.83 -0.22 -0.3% 68.71
Close 69.45 69.50 0.05 0.1% 71.30
Range 1.12 0.87 -0.25 -22.3% 3.63
ATR This data is available to our premium members.
Volume 1,401,000 1,570,800 169,800 12.1% 10,984,100
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 71.95 71.60 69.98
R3 71.08 70.73 69.74
R2 70.21 70.21 69.66
R1 69.86 69.86 69.58 70.04
PP 69.34 69.34 69.34 69.43
S1 68.99 68.99 69.42 69.17
S2 68.47 68.47 69.34
S3 67.60 68.12 69.26
S4 66.73 67.25 69.02
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 81.67 80.12 73.30
R3 78.04 76.49 72.30
R2 74.41 74.41 71.97
R1 72.86 72.86 71.63 71.82
PP 70.78 70.78 70.78 70.27
S1 69.23 69.23 70.97 68.19
S2 67.15 67.15 70.63
S3 63.52 65.60 70.30
S4 59.89 61.97 69.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.87 68.83 3.04 4.4% 1.03 1.5% 22% False True 1,843,780
10 72.34 68.71 3.63 5.2% 1.40 2.0% 22% False False 1,830,980
20 73.06 68.71 4.35 6.3% 1.30 1.9% 18% False False 1,592,520
40 74.71 68.11 6.60 9.5% 1.39 2.0% 21% False False 1,728,267
60 74.71 67.78 6.93 10.0% 1.54 2.2% 25% False False 1,890,573
80 77.51 67.13 10.38 14.9% 1.60 2.3% 23% False False 2,104,540
100 83.55 67.13 16.42 23.6% 1.57 2.3% 14% False False 2,117,116
120 83.55 67.13 16.42 23.6% 1.61 2.3% 14% False False 2,064,862
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.40
2.618 71.98
1.618 71.11
1.000 70.57
0.618 70.24
HIGH 69.70
0.618 69.37
0.500 69.27
0.382 69.16
LOW 68.83
0.618 68.29
1.000 67.96
1.618 67.42
2.618 66.55
4.250 65.13
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols