ES 9-30-16 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 69.73 71.36 1.63 2.3% 68.80
High 71.55 72.42 0.87 1.2% 71.67
Low 69.68 71.24 1.56 2.2% 68.27
Close 71.47 71.87 0.40 0.6% 69.58
Range 1.87 1.18 -0.69 -36.9% 3.40
ATR This data is available to our premium members.
Volume 1,303,600 1,345,300 41,700 3.2% 5,087,000
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 75.38 74.81 72.52
R3 74.20 73.63 72.19
R2 73.02 73.02 72.09
R1 72.45 72.45 71.98 72.74
PP 71.84 71.84 71.84 71.99
S1 71.27 71.27 71.76 71.56
S2 70.66 70.66 71.65
S3 69.48 70.09 71.55
S4 68.30 68.91 71.22
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 80.04 78.21 71.45
R3 76.64 74.81 70.52
R2 73.24 73.24 70.20
R1 71.41 71.41 69.89 72.33
PP 69.84 69.84 69.84 70.30
S1 68.01 68.01 69.27 68.92
S2 66.44 66.44 68.96
S3 63.04 64.61 68.65
S4 59.64 61.21 67.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.42 68.35 4.07 5.7% 1.37 1.9% 86% True False 1,278,120
10 72.42 67.61 4.81 6.7% 1.10 1.5% 89% True False 1,200,530
20 73.16 67.10 6.06 8.4% 1.27 1.8% 79% False False 1,224,825
40 74.90 67.10 7.80 10.9% 1.08 1.5% 61% False False 1,016,502
60 74.90 67.10 7.80 10.9% 1.10 1.5% 61% False False 1,189,786
80 74.90 63.93 10.97 15.3% 1.15 1.6% 72% False False 1,257,438
100 74.90 63.38 11.52 16.0% 1.18 1.6% 74% False False 1,247,456
120 74.90 62.89 12.01 16.7% 1.20 1.7% 75% False False 1,262,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.43
2.618 75.51
1.618 74.33
1.000 73.60
0.618 73.15
HIGH 72.42
0.618 71.97
0.500 71.83
0.382 71.69
LOW 71.24
0.618 70.51
1.000 70.06
1.618 69.33
2.618 68.15
4.250 66.22
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols