ES Thursday 2-26-15 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 73.59 73.28 -0.31 -0.4% 74.11
High 73.94 73.63 -0.31 -0.4% 74.66
Low 72.99 72.26 -0.73 -1.0% 72.69
Close 73.43 72.52 -0.91 -1.2% 74.50
Range 0.95 1.37 0.42 44.2% 1.97
ATR This data is available to our premium members.
Volume 889,800 1,353,900 464,100 52.2% 6,871,200
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 76.91 76.09 73.27
R3 75.54 74.72 72.90
R2 74.17 74.17 72.77
R1 73.35 73.35 72.65 73.08
PP 72.80 72.80 72.80 72.67
S1 71.98 71.98 72.39 71.71
S2 71.43 71.43 72.27
S3 70.06 70.61 72.14
S4 68.69 69.24 71.77
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 79.86 79.15 75.58
R3 77.89 77.18 75.04
R2 75.92 75.92 74.86
R1 75.21 75.21 74.68 75.57
PP 73.95 73.95 73.95 74.13
S1 73.24 73.24 74.32 73.60
S2 71.98 71.98 74.14
S3 70.01 71.27 73.96
S4 68.04 69.30 73.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.66 72.26 2.40 3.3% 1.27 1.8% 11% False True 1,105,660
10 74.66 72.23 2.43 3.4% 1.27 1.8% 12% False False 1,428,300
20 74.71 68.11 6.60 9.1% 1.49 2.0% 67% False False 1,864,015
40 74.71 67.78 6.93 9.6% 1.67 2.3% 68% False False 2,039,600
60 77.51 67.13 10.38 14.3% 1.70 2.3% 52% False False 2,275,213
80 83.55 67.13 16.42 22.6% 1.63 2.3% 33% False False 2,248,265
100 83.55 67.13 16.42 22.6% 1.68 2.3% 33% False False 2,159,331
120 88.21 67.13 21.08 29.1% 1.59 2.2% 26% False False 1,966,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.45
2.618 77.22
1.618 75.85
1.000 75.00
0.618 74.48
HIGH 73.63
0.618 73.11
0.500 72.95
0.382 72.78
LOW 72.26
0.618 71.41
1.000 70.89
1.618 70.04
2.618 68.67
4.250 66.44
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols