DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 169.09 170.08 0.99 0.6% 174.88
High 170.68 171.67 0.99 0.6% 174.88
Low 168.55 169.14 0.59 0.4% 168.20
Close 169.84 170.28 0.44 0.3% 169.84
Range 2.13 2.53 0.40 18.6% 6.68
ATR 2.87 2.85 -0.02 -0.9% 0.00
Volume 1,257,000 867,500 -389,500 -31.0% 4,707,100
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 177.94 176.64 171.67
R3 175.42 174.11 170.97
R2 172.89 172.89 170.74
R1 171.59 171.59 170.51 172.24
PP 170.36 170.36 170.36 170.69
S1 169.06 169.06 170.05 169.71
S2 167.84 167.84 169.82
S3 165.31 166.53 169.59
S4 162.79 164.01 168.89
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 191.01 187.11 173.51
R3 184.33 180.43 171.68
R2 177.65 177.65 171.06
R1 173.75 173.75 170.45 172.36
PP 170.97 170.97 170.97 170.28
S1 167.07 167.07 169.23 165.68
S2 164.29 164.29 168.62
S3 157.61 160.39 168.00
S4 150.93 153.71 166.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.01 168.20 4.81 2.8% 2.91 1.7% 43% False False 989,720
10 177.84 168.20 9.64 5.7% 2.87 1.7% 22% False False 803,122
20 178.02 168.20 9.82 5.8% 2.66 1.6% 21% False False 820,913
40 178.28 163.07 15.22 8.9% 2.73 1.6% 47% False False 921,315
60 178.28 148.45 29.83 17.5% 2.65 1.6% 73% False False 943,104
80 178.28 143.97 34.32 20.2% 2.51 1.5% 77% False False 895,934
100 178.28 137.73 40.55 23.8% 2.49 1.5% 80% False False 866,903
120 178.28 127.25 51.03 30.0% 2.44 1.4% 84% False False 839,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 182.40
2.618 178.28
1.618 175.76
1.000 174.20
0.618 173.23
HIGH 171.67
0.618 170.71
0.500 170.41
0.382 170.11
LOW 169.14
0.618 167.58
1.000 166.62
1.618 165.06
2.618 162.53
4.250 158.41
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 170.41 170.19
PP 170.36 170.09
S1 170.32 170.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.