ES Friday 8-22-14 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 90.65 89.92 -0.73 -0.8% 87.99
High 90.65 89.92 -0.73 -0.8% 90.65
Low 89.51 88.45 -1.06 -1.2% 87.87
Close 89.60 88.88 -0.72 -0.8% 88.88
Range 1.14 1.47 0.33 28.9% 2.78
ATR This data is available to our premium members.
Volume 726,000 586,600 -139,400 -19.2% 3,286,500
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 93.49 92.66 89.69
R3 92.02 91.19 89.28
R2 90.55 90.55 89.15
R1 89.72 89.72 89.01 89.40
PP 89.08 89.08 89.08 88.93
S1 88.25 88.25 88.75 87.93
S2 87.61 87.61 88.61
S3 86.14 86.78 88.48
S4 84.67 85.31 88.07
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 97.47 95.96 90.41
R3 94.69 93.18 89.64
R2 91.91 91.91 89.39
R1 90.40 90.40 89.13 91.16
PP 89.13 89.13 89.13 89.51
S1 87.62 87.62 88.63 88.38
S2 86.35 86.35 88.37
S3 83.57 84.84 88.12
S4 80.79 82.06 87.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.65 87.87 2.78 3.1% 1.15 1.3% 36% False False 657,300
10 90.65 85.70 4.95 5.6% 1.12 1.3% 64% False False 600,980
20 90.65 84.01 6.64 7.5% 1.22 1.4% 73% False False 779,280
40 91.84 84.01 7.83 8.8% 1.16 1.3% 62% False False 860,870
60 91.84 84.01 7.83 8.8% 1.13 1.3% 62% False False 808,643
80 91.84 84.01 7.83 8.8% 1.13 1.3% 62% False False 782,567
100 91.84 80.62 11.22 12.6% 1.22 1.4% 74% False False 885,006
120 91.84 79.30 12.54 14.1% 1.25 1.4% 76% False False 975,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.17
2.618 93.77
1.618 92.30
1.000 91.39
0.618 90.83
HIGH 89.92
0.618 89.36
0.500 89.19
0.382 89.01
LOW 88.45
0.618 87.54
1.000 86.98
1.618 86.07
2.618 84.60
4.250 82.20
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols