DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 66.38 65.95 -0.43 -0.6% 67.58
High 67.03 66.71 -0.32 -0.5% 68.14
Low 65.83 65.26 -0.57 -0.9% 65.26
Close 66.04 65.70 -0.34 -0.5% 65.70
Range 1.20 1.45 0.25 20.8% 2.88
ATR This data is available to our premium members.
Volume 1,511,100 1,952,800 441,700 29.2% 7,894,900
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 70.24 69.42 66.50
R3 68.79 67.97 66.10
R2 67.34 67.34 65.97
R1 66.52 66.52 65.83 66.20
PP 65.89 65.89 65.89 65.73
S1 65.07 65.07 65.57 64.76
S2 64.44 64.44 65.43
S3 62.99 63.62 65.30
S4 61.54 62.17 64.90
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 75.01 73.23 67.28
R3 72.13 70.35 66.49
R2 69.25 69.25 66.23
R1 67.47 67.47 65.96 66.92
PP 66.37 66.37 66.37 66.09
S1 64.59 64.59 65.44 64.04
S2 63.49 63.49 65.17
S3 60.61 61.71 64.91
S4 57.73 58.83 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.14 65.26 2.88 4.4% 1.21 1.8% 15% False True 1,578,980
10 68.36 65.00 3.36 5.1% 1.45 2.2% 21% False False 1,463,850
20 68.36 61.64 6.72 10.2% 1.35 2.1% 60% False False 1,363,420
40 68.36 58.91 9.45 14.4% 1.46 2.2% 72% False False 1,405,822
60 68.36 55.30 13.06 19.9% 1.49 2.3% 80% False False 1,498,485
80 68.36 50.91 17.45 26.6% 1.57 2.4% 85% False False 1,721,768
100 68.36 50.91 17.45 26.6% 1.54 2.4% 85% False False 1,687,672
120 68.36 50.91 17.45 26.6% 1.50 2.3% 85% False False 1,645,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.87
2.618 70.51
1.618 69.06
1.000 68.16
0.618 67.61
HIGH 66.71
0.618 66.16
0.500 65.99
0.382 65.81
LOW 65.26
0.618 64.36
1.000 63.81
1.618 62.91
2.618 61.46
4.250 59.10
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols