ES Thursday 8-17-17 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 85.60 85.03 -0.57 -0.7% 86.55
High 86.04 85.71 -0.33 -0.4% 87.63
Low 85.19 83.94 -1.25 -1.5% 85.47
Close 85.36 84.04 -1.32 -1.5% 85.51
Range 0.85 1.77 0.92 108.2% 2.16
ATR This data is available to our premium members.
Volume 869,155 563,716 -305,439 -35.1% 2,929,181
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 89.87 88.73 85.01
R3 88.10 86.96 84.53
R2 86.33 86.33 84.36
R1 85.19 85.19 84.20 84.88
PP 84.56 84.56 84.56 84.41
S1 83.42 83.42 83.88 83.11
S2 82.79 82.79 83.72
S3 81.02 81.65 83.55
S4 79.25 79.88 83.07
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 92.68 91.26 86.70
R3 90.52 89.10 86.10
R2 88.36 88.36 85.91
R1 86.94 86.94 85.71 86.57
PP 86.20 86.20 86.20 86.02
S1 84.78 84.78 85.31 84.41
S2 84.04 84.04 85.11
S3 81.88 82.62 84.92
S4 79.72 80.46 84.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 83.94 2.58 3.1% 0.98 1.2% 4% False True 830,160
10 87.63 83.04 4.59 5.5% 1.28 1.5% 22% False False 1,177,483
20 87.63 81.91 5.72 6.8% 1.24 1.5% 37% False False 1,323,040
40 87.63 77.31 10.32 12.3% 1.40 1.7% 65% False False 1,467,000
60 87.63 77.31 10.32 12.3% 1.40 1.7% 65% False False 1,487,002
80 87.63 76.47 11.16 13.3% 1.42 1.7% 68% False False 1,478,269
100 87.63 75.86 11.77 14.0% 1.43 1.7% 69% False False 1,406,757
120 87.63 75.51 12.12 14.4% 1.42 1.7% 70% False False 1,353,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.23
2.618 90.34
1.618 88.57
1.000 87.48
0.618 86.80
HIGH 85.71
0.618 85.03
0.500 84.83
0.382 84.62
LOW 83.94
0.618 82.85
1.000 82.17
1.618 81.08
2.618 79.31
4.250 76.42
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols