18-01...anybody : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 78.74 78.61 -0.13 -0.2% 79.20
High 79.22 79.27 0.05 0.1% 79.46
Low 77.69 78.39 0.70 0.9% 77.69
Close 78.25 79.02 0.77 1.0% 79.02
Range 1.53 0.88 -0.65 -42.5% 1.77
ATR This data is available to our premium members.
Volume 1,179,700 968,400 -211,300 -17.9% 4,422,900
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 81.53 81.16 79.50
R3 80.65 80.28 79.26
R2 79.77 79.77 79.18
R1 79.40 79.40 79.10 79.58
PP 78.89 78.89 78.89 78.99
S1 78.52 78.52 78.94 78.70
S2 78.01 78.01 78.86
S3 77.13 77.64 78.78
S4 76.25 76.76 78.54
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 84.03 83.30 79.99
R3 82.26 81.53 79.51
R2 80.49 80.49 79.34
R1 79.76 79.76 79.18 79.24
PP 78.72 78.72 78.72 78.47
S1 77.99 77.99 78.86 77.47
S2 76.95 76.95 78.70
S3 75.18 76.22 78.53
S4 73.41 74.45 78.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.50 77.69 3.81 4.8% 1.47 1.9% 35% False False 1,234,400
10 81.50 76.44 5.06 6.4% 1.61 2.0% 51% False False 1,326,200
20 81.50 74.53 6.97 8.8% 1.35 1.7% 64% False False 1,029,555
40 81.50 68.10 13.40 17.0% 1.47 1.9% 81% False False 1,198,830
60 81.50 65.50 16.00 20.2% 1.46 1.8% 84% False False 1,444,456
80 81.50 65.50 16.00 20.2% 1.48 1.9% 84% False False 1,502,915
100 81.50 65.50 16.00 20.2% 1.42 1.8% 84% False False 1,422,889
120 81.50 65.50 16.00 20.2% 1.35 1.7% 84% False False 1,347,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.01
2.618 81.57
1.618 80.69
1.000 80.15
0.618 79.81
HIGH 79.27
0.618 78.93
0.500 78.83
0.382 78.73
LOW 78.39
0.618 77.85
1.000 77.51
1.618 76.97
2.618 76.09
4.250 74.65
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols