ES Friday 8-29-14 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 88.22 88.22 0.00 0.0% 89.43
High 88.23 88.41 0.18 0.2% 90.29
Low 87.46 87.68 0.22 0.3% 87.46
Close 88.10 87.87 -0.23 -0.3% 87.87
Range 0.77 0.73 -0.04 -5.2% 2.83
ATR This data is available to our premium members.
Volume 384,900 588,700 203,800 52.9% 2,453,900
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 90.18 89.75 88.27
R3 89.45 89.02 88.07
R2 88.72 88.72 88.00
R1 88.29 88.29 87.94 88.14
PP 87.99 87.99 87.99 87.91
S1 87.56 87.56 87.80 87.41
S2 87.26 87.26 87.74
S3 86.53 86.83 87.67
S4 85.80 86.10 87.47
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 97.03 95.28 89.43
R3 94.20 92.45 88.65
R2 91.37 91.37 88.39
R1 89.62 89.62 88.13 89.08
PP 88.54 88.54 88.54 88.27
S1 86.79 86.79 87.61 86.25
S2 85.71 85.71 87.35
S3 82.88 83.96 87.09
S4 80.05 81.13 86.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.29 87.46 2.83 3.2% 0.90 1.0% 14% False False 490,780
10 90.65 87.46 3.19 3.6% 1.03 1.2% 13% False False 574,040
20 90.65 84.01 6.64 7.6% 1.12 1.3% 58% False False 648,615
40 91.00 84.01 6.99 8.0% 1.14 1.3% 55% False False 834,642
60 91.84 84.01 7.83 8.9% 1.12 1.3% 49% False False 808,785
80 91.84 84.01 7.83 8.9% 1.13 1.3% 49% False False 767,557
100 91.84 80.62 11.22 12.8% 1.19 1.3% 65% False False 836,151
120 91.84 79.30 12.54 14.3% 1.24 1.4% 68% False False 929,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 91.51
2.618 90.32
1.618 89.59
1.000 89.14
0.618 88.86
HIGH 88.41
0.618 88.13
0.500 88.05
0.382 87.96
LOW 87.68
0.618 87.23
1.000 86.95
1.618 86.50
2.618 85.77
4.250 84.58
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols