ES Monday 8-3-15 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 65.34 64.86 -0.48 -0.7% 63.60
High 65.34 65.21 -0.13 -0.2% 65.57
Low 64.30 63.79 -0.51 -0.8% 63.17
Close 64.62 64.07 -0.55 -0.9% 64.07
Range 1.04 1.42 0.38 36.5% 2.40
ATR This data is available to our premium members.
Volume 1,378,400 1,818,800 440,400 32.0% 8,838,100
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 68.62 67.76 64.85
R3 67.20 66.34 64.46
R2 65.78 65.78 64.33
R1 64.92 64.92 64.20 64.64
PP 64.36 64.36 64.36 64.22
S1 63.50 63.50 63.94 63.22
S2 62.94 62.94 63.81
S3 61.52 62.08 63.68
S4 60.10 60.66 63.29
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 71.47 70.17 65.39
R3 69.07 67.77 64.73
R2 66.67 66.67 64.51
R1 65.37 65.37 64.29 66.02
PP 64.27 64.27 64.27 64.59
S1 62.97 62.97 63.85 63.62
S2 61.87 61.87 63.63
S3 59.47 60.57 63.41
S4 57.07 58.17 62.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.57 63.17 2.40 3.7% 1.17 1.8% 38% False False 1,767,620
10 66.67 63.17 3.50 5.5% 1.15 1.8% 26% False False 1,830,330
20 70.28 63.17 7.11 11.1% 1.29 2.0% 13% False False 1,869,440
40 74.22 63.17 11.05 17.2% 1.14 1.8% 8% False False 1,559,967
60 78.21 63.17 15.04 23.5% 1.17 1.8% 6% False False 1,540,030
80 78.21 63.17 15.04 23.5% 1.27 2.0% 6% False False 1,652,735
100 78.21 63.17 15.04 23.5% 1.29 2.0% 6% False False 1,643,737
120 78.21 63.17 15.04 23.5% 1.29 2.0% 6% False False 1,598,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.24
2.618 68.93
1.618 67.51
1.000 66.63
0.618 66.09
HIGH 65.21
0.618 64.67
0.500 64.50
0.382 64.33
LOW 63.79
0.618 62.91
1.000 62.37
1.618 61.49
2.618 60.07
4.250 57.76
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols