ES Monday 12-22-14 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 72.66 72.65 -0.01 0.0% 68.40
High 73.37 73.86 0.49 0.7% 73.86
Low 71.53 72.45 0.92 1.3% 67.13
Close 72.13 73.68 1.55 2.1% 73.68
Range 1.84 1.41 -0.43 -23.4% 6.73
ATR This data is available to our premium members.
Volume 3,291,300 2,964,500 -326,800 -9.9% 18,352,200
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 77.56 77.03 74.46
R3 76.15 75.62 74.07
R2 74.74 74.74 73.94
R1 74.21 74.21 73.81 74.48
PP 73.33 73.33 73.33 73.46
S1 72.80 72.80 73.55 73.07
S2 71.92 71.92 73.42
S3 70.51 71.39 73.29
S4 69.10 69.98 72.90
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.75 89.44 77.38
R3 85.02 82.71 75.53
R2 78.29 78.29 74.91
R1 75.98 75.98 74.30 77.14
PP 71.56 71.56 71.56 72.13
S1 69.25 69.25 73.06 70.41
S2 64.83 64.83 72.45
S3 58.10 62.52 71.83
S4 51.37 55.79 69.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.86 67.13 6.73 9.1% 2.29 3.1% 97% True False 3,670,440
10 76.23 67.13 9.10 12.4% 2.14 2.9% 72% False False 3,349,450
20 83.55 67.13 16.42 22.3% 1.95 2.6% 40% False False 2,926,300
40 83.55 67.13 16.42 22.3% 1.68 2.3% 40% False False 2,449,590
60 83.55 67.13 16.42 22.3% 1.71 2.3% 40% False False 2,222,916
80 89.40 67.13 22.27 30.2% 1.56 2.1% 29% False False 1,884,250
100 90.65 67.13 23.52 31.9% 1.48 2.0% 28% False False 1,651,461
120 91.51 67.13 24.38 33.1% 1.42 1.9% 27% False False 1,535,225
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.85
2.618 77.55
1.618 76.14
1.000 75.27
0.618 74.73
HIGH 73.86
0.618 73.32
0.500 73.16
0.382 72.99
LOW 72.45
0.618 71.58
1.000 71.04
1.618 70.17
2.618 68.76
4.250 66.46
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols