DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 87.65 87.17 -0.48 -0.5% 88.69
High 88.49 87.71 -0.78 -0.9% 90.55
Low 86.93 86.48 -0.45 -0.5% 88.31
Close 86.98 87.27 0.29 0.3% 88.56
Range 1.56 1.23 -0.33 -21.2% 2.24
ATR This data is available to our premium members.
Volume 829,100 1,020,100 191,000 23.0% 4,698,900
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 90.84 90.29 87.95
R3 89.61 89.06 87.61
R2 88.38 88.38 87.50
R1 87.83 87.83 87.38 88.11
PP 87.15 87.15 87.15 87.29
S1 86.60 86.60 87.16 86.88
S2 85.92 85.92 87.04
S3 84.69 85.37 86.93
S4 83.46 84.14 86.59
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 95.86 94.45 89.79
R3 93.62 92.21 89.18
R2 91.38 91.38 88.97
R1 89.97 89.97 88.77 89.56
PP 89.14 89.14 89.14 88.93
S1 87.73 87.73 88.35 87.32
S2 86.90 86.90 88.15
S3 84.66 85.49 87.94
S4 82.42 83.25 87.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.08 86.48 3.60 4.1% 1.15 1.3% 22% False True 936,800
10 90.55 86.48 4.07 4.7% 1.24 1.4% 19% False True 1,014,930
20 91.51 86.48 5.03 5.8% 1.10 1.3% 16% False True 954,050
40 91.84 86.46 5.38 6.2% 1.11 1.3% 15% False False 851,250
60 91.84 84.42 7.42 8.5% 1.12 1.3% 38% False False 792,270
80 91.84 80.62 11.22 12.9% 1.21 1.4% 59% False False 879,833
100 91.84 79.30 12.54 14.4% 1.26 1.4% 64% False False 987,971
120 94.38 77.63 16.75 19.2% 1.29 1.5% 58% False False 1,134,584
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.94
2.618 90.93
1.618 89.70
1.000 88.94
0.618 88.47
HIGH 87.71
0.618 87.24
0.500 87.10
0.382 86.95
LOW 86.48
0.618 85.72
1.000 85.25
1.618 84.49
2.618 83.26
4.250 81.25
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols