10/20/2017 FRIDAY : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 88.02 91.20 3.18 3.6% 94.90
High 90.26 95.19 4.93 5.5% 95.19
Low 87.88 90.99 3.11 3.5% 87.88
Close 89.50 94.95 5.45 6.1% 94.95
Range 2.38 4.20 1.82 76.5% 7.31
ATR This data is available to our premium members.
Volume 2,895,131 2,931,395 36,264 1.3% 8,031,297
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 106.31 104.83 97.26
R3 102.11 100.63 96.11
R2 97.91 97.91 95.72
R1 96.43 96.43 95.34 97.17
PP 93.71 93.71 93.71 94.08
S1 92.23 92.23 94.57 92.97
S2 89.51 89.51 94.18
S3 85.31 88.03 93.80
S4 81.11 83.83 92.64
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 114.60 112.09 98.97
R3 107.29 104.78 96.96
R2 99.98 99.98 96.29
R1 97.47 97.47 95.62 98.73
PP 92.67 92.67 92.67 93.30
S1 90.16 90.16 94.28 91.42
S2 85.36 85.36 93.61
S3 78.05 82.85 92.94
S4 70.74 75.54 90.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.19 87.88 7.31 7.7% 1.82 1.9% 97% True False 1,714,222
10 95.19 87.88 7.31 7.7% 1.28 1.4% 97% True False 1,128,029
20 95.19 87.88 7.31 7.7% 1.06 1.1% 97% True False 1,029,263
40 95.19 83.18 12.01 12.6% 1.08 1.1% 98% True False 974,667
60 95.19 83.00 12.19 12.8% 1.10 1.2% 98% True False 988,944
80 95.19 78.02 17.17 18.1% 1.15 1.2% 99% True False 1,099,234
100 95.19 76.86 18.33 19.3% 1.22 1.3% 99% True False 1,203,257
120 95.19 76.47 18.72 19.7% 1.26 1.3% 99% True False 1,254,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 113.04
2.618 106.19
1.618 101.99
1.000 99.39
0.618 97.79
HIGH 95.19
0.618 93.59
0.500 93.09
0.382 92.59
LOW 90.99
0.618 88.39
1.000 86.79
1.618 84.19
2.618 79.99
4.250 73.14
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols