DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 79.68 78.57 -1.11 -1.4% 74.56
High 79.99 79.91 -0.08 -0.1% 79.18
Low 78.17 78.30 0.13 0.2% 73.96
Close 78.97 79.44 0.47 0.6% 79.09
Range 1.82 1.61 -0.21 -11.5% 5.22
ATR This data is available to our premium members.
Volume 1,378,200 928,000 -450,200 -32.7% 7,973,900
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 84.05 83.35 80.33
R3 82.44 81.74 79.88
R2 80.83 80.83 79.74
R1 80.13 80.13 79.59 80.48
PP 79.22 79.22 79.22 79.39
S1 78.52 78.52 79.29 78.87
S2 77.61 77.61 79.14
S3 76.00 76.91 79.00
S4 74.39 75.30 78.55
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 93.07 91.30 81.96
R3 87.85 86.08 80.53
R2 82.63 82.63 80.05
R1 80.86 80.86 79.57 81.75
PP 77.41 77.41 77.41 77.85
S1 75.64 75.64 78.61 76.53
S2 72.19 72.19 78.13
S3 66.97 70.42 77.65
S4 61.75 65.20 76.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.99 77.03 2.96 3.7% 1.59 2.0% 81% False False 1,300,160
10 79.99 73.91 6.08 7.7% 1.49 1.9% 91% False False 1,614,040
20 80.50 70.00 10.50 13.2% 1.85 2.3% 90% False False 1,803,595
40 88.21 70.00 18.21 22.9% 1.51 1.9% 52% False False 1,401,982
60 90.65 70.00 20.65 26.0% 1.37 1.7% 46% False False 1,139,655
80 90.65 70.00 20.65 26.0% 1.33 1.7% 46% False False 1,120,831
100 91.84 70.00 21.84 27.5% 1.27 1.6% 43% False False 1,038,706
120 91.84 70.00 21.84 27.5% 1.24 1.6% 43% False False 979,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.75
2.618 84.12
1.618 82.51
1.000 81.52
0.618 80.90
HIGH 79.91
0.618 79.29
0.500 79.11
0.382 78.92
LOW 78.30
0.618 77.31
1.000 76.69
1.618 75.70
2.618 74.09
4.250 71.46
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols