DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 76.25 77.77 1.52 2.0% 75.88
High 78.19 78.21 0.02 0.0% 78.21
Low 76.14 77.16 1.02 1.3% 74.53
Close 77.56 77.77 0.21 0.3% 77.77
Range 2.05 1.05 -1.00 -48.8% 3.68
ATR This data is available to our premium members.
Volume 1,776,600 1,876,300 99,700 5.6% 7,578,000
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 80.86 80.37 78.35
R3 79.81 79.32 78.06
R2 78.76 78.76 77.96
R1 78.27 78.27 77.87 78.30
PP 77.71 77.71 77.71 77.73
S1 77.22 77.22 77.67 77.25
S2 76.66 76.66 77.58
S3 75.61 76.17 77.48
S4 74.56 75.12 77.19
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 87.88 86.50 79.79
R3 84.20 82.82 78.78
R2 80.52 80.52 78.44
R1 79.14 79.14 78.11 79.83
PP 76.84 76.84 76.84 77.18
S1 75.46 75.46 77.43 76.15
S2 73.16 73.16 77.10
S3 69.48 71.78 76.76
S4 65.80 68.10 75.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.21 74.53 3.68 4.7% 1.35 1.7% 88% True False 1,515,600
10 78.21 74.53 3.68 4.7% 1.19 1.5% 88% True False 1,316,670
20 78.21 73.69 4.52 5.8% 1.33 1.7% 90% True False 1,647,580
40 78.21 68.54 9.67 12.4% 1.42 1.8% 95% True False 1,702,352
60 78.21 68.54 9.67 12.4% 1.38 1.8% 95% True False 1,665,741
80 78.21 68.11 10.10 13.0% 1.41 1.8% 96% True False 1,715,310
100 78.21 67.78 10.43 13.4% 1.49 1.9% 96% True False 1,815,285
120 78.21 67.13 11.08 14.2% 1.54 2.0% 96% True False 1,970,477
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.67
2.618 80.96
1.618 79.91
1.000 79.26
0.618 78.86
HIGH 78.21
0.618 77.81
0.500 77.69
0.382 77.56
LOW 77.16
0.618 76.51
1.000 76.11
1.618 75.46
2.618 74.41
4.250 72.70
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols