ES Thursday 6-22-17 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 82.17 80.63 -1.54 -1.9% 83.36
High 82.25 80.63 -1.62 -2.0% 83.90
Low 80.58 77.31 -3.27 -4.1% 81.20
Close 80.95 77.65 -3.30 -4.1% 82.94
Range 1.67 3.32 1.65 98.8% 2.70
ATR This data is available to our premium members.
Volume 1,436,500 2,827,300 1,390,800 96.8% 6,959,600
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 88.49 86.39 79.48
R3 85.17 83.07 78.56
R2 81.85 81.85 78.26
R1 79.75 79.75 77.95 79.14
PP 78.53 78.53 78.53 78.22
S1 76.43 76.43 77.35 75.82
S2 75.21 75.21 77.04
S3 71.89 73.11 76.74
S4 68.57 69.79 75.82
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 90.78 89.56 84.43
R3 88.08 86.86 83.68
R2 85.38 85.38 83.44
R1 84.16 84.16 83.19 83.42
PP 82.68 82.68 82.68 82.31
S1 81.46 81.46 82.69 80.72
S2 79.98 79.98 82.45
S3 77.28 78.76 82.20
S4 74.58 76.06 81.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.50 77.31 6.19 8.0% 1.72 2.2% 5% False True 1,704,920
10 83.90 77.31 6.59 8.5% 1.62 2.1% 5% False True 1,562,780
20 84.18 77.31 6.87 8.8% 1.54 2.0% 5% False True 1,529,430
40 84.40 76.47 7.93 10.2% 1.48 1.9% 15% False False 1,533,240
60 84.40 76.47 7.93 10.2% 1.49 1.9% 15% False False 1,449,498
80 84.40 75.51 8.89 11.4% 1.49 1.9% 24% False False 1,392,222
100 84.40 75.51 8.89 11.4% 1.45 1.9% 24% False False 1,327,489
120 84.40 74.53 9.87 12.7% 1.48 1.9% 32% False False 1,311,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 94.74
2.618 89.32
1.618 86.00
1.000 83.95
0.618 82.68
HIGH 80.63
0.618 79.36
0.500 78.97
0.382 78.58
LOW 77.31
0.618 75.26
1.000 73.99
1.618 71.94
2.618 68.62
4.250 63.20
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols