DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 70.84 70.48 -0.36 -0.5% 70.22
High 70.98 70.76 -0.22 -0.3% 71.41
Low 69.81 69.79 -0.02 0.0% 69.79
Close 70.03 69.99 -0.04 -0.1% 69.99
Range 1.17 0.97 -0.20 -17.1% 1.62
ATR This data is available to our premium members.
Volume 1,313,900 1,452,300 138,400 10.5% 5,134,800
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 73.09 72.51 70.52
R3 72.12 71.54 70.26
R2 71.15 71.15 70.17
R1 70.57 70.57 70.08 70.38
PP 70.18 70.18 70.18 70.08
S1 69.60 69.60 69.90 69.40
S2 69.21 69.21 69.81
S3 68.24 68.63 69.72
S4 67.27 67.66 69.46
Weekly Pivots for week ending 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 75.26 74.24 70.88
R3 73.64 72.62 70.44
R2 72.02 72.02 70.29
R1 71.00 71.00 70.14 70.70
PP 70.40 70.40 70.40 70.25
S1 69.38 69.38 69.84 69.08
S2 68.78 68.78 69.69
S3 67.16 67.76 69.54
S4 65.54 66.14 69.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.42 69.79 1.63 2.3% 1.05 1.5% 12% False True 1,386,260
10 73.27 69.79 3.48 5.0% 0.96 1.4% 6% False True 1,094,510
20 74.22 69.79 4.43 6.3% 0.99 1.4% 5% False True 1,250,495
40 78.21 69.79 8.42 12.0% 1.12 1.6% 2% False True 1,375,325
60 78.21 69.06 9.15 13.1% 1.26 1.8% 10% False False 1,580,500
80 78.21 68.54 9.67 13.8% 1.29 1.8% 15% False False 1,587,311
100 78.21 68.54 9.67 13.8% 1.28 1.8% 15% False False 1,544,223
120 78.21 67.78 10.43 14.9% 1.38 2.0% 21% False False 1,686,108
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.88
2.618 73.30
1.618 72.33
1.000 71.73
0.618 71.36
HIGH 70.76
0.618 70.39
0.500 70.28
0.382 70.16
LOW 69.79
0.618 69.19
1.000 68.82
1.618 68.22
2.618 67.25
4.250 65.67
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols