ES Wednesday 4-29-15 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 75.72 75.93 0.21 0.3% 74.01
High 76.86 76.00 -0.86 -1.1% 77.44
Low 74.97 74.89 -0.08 -0.1% 73.69
Close 75.20 75.36 0.16 0.2% 75.31
Range 1.89 1.11 -0.78 -41.3% 3.75
ATR This data is available to our premium members.
Volume 1,190,500 1,368,500 178,000 15.0% 11,931,700
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 78.75 78.16 75.97
R3 77.64 77.05 75.67
R2 76.53 76.53 75.56
R1 75.94 75.94 75.46 75.68
PP 75.42 75.42 75.42 75.29
S1 74.83 74.83 75.26 74.57
S2 74.31 74.31 75.16
S3 73.20 73.72 75.05
S4 72.09 72.61 74.75
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 86.73 84.77 77.37
R3 82.98 81.02 76.34
R2 79.23 79.23 76.00
R1 77.27 77.27 75.65 78.25
PP 75.48 75.48 75.48 75.97
S1 73.52 73.52 74.97 74.50
S2 71.73 71.73 74.62
S3 67.98 69.77 74.28
S4 64.23 66.02 73.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.86 74.89 1.97 2.6% 1.37 1.8% 24% False True 1,812,880
10 77.44 71.94 5.50 7.3% 1.66 2.2% 62% False False 2,008,500
20 77.44 69.06 8.38 11.1% 1.56 2.1% 75% False False 1,990,850
40 77.44 68.54 8.90 11.8% 1.46 1.9% 77% False False 1,799,297
60 77.44 68.54 8.90 11.8% 1.40 1.9% 77% False False 1,656,821
80 77.44 67.78 9.66 12.8% 1.51 2.0% 78% False False 1,841,500
100 77.44 67.13 10.31 13.7% 1.55 2.1% 80% False False 1,956,610
120 83.55 67.13 16.42 21.8% 1.56 2.1% 50% False False 1,992,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.72
2.618 78.91
1.618 77.80
1.000 77.11
0.618 76.69
HIGH 76.00
0.618 75.58
0.500 75.45
0.382 75.31
LOW 74.89
0.618 74.20
1.000 73.78
1.618 73.09
2.618 71.98
4.250 70.17
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols