ES Thursday 9-3-15 : Hot Topic

DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 59.28 58.64 -0.64 -1.1% 60.66
High 60.28 59.02 -1.26 -2.1% 62.40
Low 59.20 57.98 -1.22 -2.1% 57.98
Close 59.46 58.66 -0.80 -1.3% 58.66
Range 1.08 1.04 -0.04 -3.7% 4.42
ATR This data is available to our premium members.
Volume 1,631,000 1,549,600 -81,400 -5.0% 9,323,500
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 61.67 61.21 59.23
R3 60.63 60.17 58.95
R2 59.59 59.59 58.85
R1 59.13 59.13 58.76 59.36
PP 58.55 58.55 58.55 58.67
S1 58.09 58.09 58.56 58.32
S2 57.51 57.51 58.47
S3 56.47 57.05 58.37
S4 55.43 56.01 58.09
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 72.94 70.22 61.09
R3 68.52 65.80 59.88
R2 64.10 64.10 59.47
R1 61.38 61.38 59.07 60.53
PP 59.68 59.68 59.68 59.26
S1 56.96 56.96 58.25 56.11
S2 55.26 55.26 57.85
S3 50.84 52.54 57.44
S4 46.42 48.12 56.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.40 57.98 4.42 7.5% 1.62 2.8% 15% False True 1,864,700
10 62.40 55.50 6.90 11.8% 2.17 3.7% 46% False False 1,893,960
20 66.28 55.50 10.78 18.4% 1.74 3.0% 29% False False 1,548,590
40 67.03 55.50 11.53 19.7% 1.46 2.5% 27% False False 1,677,940
60 73.92 55.50 18.42 31.4% 1.36 2.3% 17% False False 1,565,673
80 78.21 55.50 22.71 38.7% 1.33 2.3% 14% False False 1,557,291
100 78.21 55.50 22.71 38.7% 1.34 2.3% 14% False False 1,600,487
120 78.21 55.50 22.71 38.7% 1.37 2.3% 14% False False 1,629,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 63.44
2.618 61.74
1.618 60.70
1.000 60.06
0.618 59.66
HIGH 59.02
0.618 58.62
0.500 58.50
0.382 58.38
LOW 57.98
0.618 57.34
1.000 56.94
1.618 56.30
2.618 55.26
4.250 53.56
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols