DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 74.88 76.52 1.64 2.2% 71.84
High 76.73 76.98 0.25 0.3% 76.73
Low 74.62 75.87 1.25 1.7% 68.10
Close 76.70 76.26 -0.44 -0.6% 74.39
Range 2.11 1.11 -1.00 -47.4% 8.63
ATR This data is available to our premium members.
Volume 1,181,400 1,395,500 214,100 18.1% 10,205,100
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 79.70 79.09 76.87
R3 78.59 77.98 76.57
R2 77.48 77.48 76.46
R1 76.87 76.87 76.36 76.62
PP 76.37 76.37 76.37 76.25
S1 75.76 75.76 76.16 75.51
S2 75.26 75.26 76.06
S3 74.15 74.65 75.95
S4 73.04 73.54 75.65
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 98.96 95.31 79.14
R3 90.33 86.68 76.76
R2 81.70 81.70 75.97
R1 78.05 78.05 75.18 79.88
PP 73.07 73.07 73.07 73.99
S1 69.42 69.42 73.60 71.24
S2 64.44 64.44 72.81
S3 55.81 60.79 72.02
S4 47.18 52.16 69.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.98 73.61 3.37 4.4% 1.50 2.0% 79% True False 1,693,440
10 76.98 68.10 8.88 11.6% 1.75 2.3% 92% True False 1,731,220
20 76.98 68.10 8.88 11.6% 1.53 2.0% 92% True False 1,591,380
40 76.98 65.50 11.48 15.1% 1.52 2.0% 94% True False 1,778,340
60 76.98 65.50 11.48 15.1% 1.46 1.9% 94% True False 1,684,233
80 76.98 65.50 11.48 15.1% 1.37 1.8% 94% True False 1,498,538
100 76.98 65.50 11.48 15.1% 1.33 1.7% 94% True False 1,469,469
120 76.98 63.93 13.05 17.1% 1.31 1.7% 94% True False 1,457,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.70
2.618 79.89
1.618 78.78
1.000 78.09
0.618 77.67
HIGH 76.98
0.618 76.56
0.500 76.43
0.382 76.29
LOW 75.87
0.618 75.18
1.000 74.76
1.618 74.07
2.618 72.96
4.250 71.15
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols