DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 57.35 57.40 0.05 0.1% 56.69
High 57.80 57.41 -0.39 -0.7% 58.74
Low 56.94 56.56 -0.38 -0.7% 56.55
Close 57.04 56.74 -0.30 -0.5% 57.04
Range 0.86 0.85 -0.01 -1.0% 2.19
ATR 1.06 1.04 -0.01 -1.4% 0.00
Volume 20,629,600 7,409,000 -13,220,600 -64.1% 66,647,600
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 59.46 58.95 57.21
R3 58.61 58.10 56.97
R2 57.75 57.75 56.90
R1 57.25 57.25 56.82 57.08
PP 56.90 56.90 56.90 56.82
S1 56.40 56.40 56.66 56.22
S2 56.05 56.05 56.58
S3 55.20 55.55 56.51
S4 54.35 54.69 56.27
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 64.01 62.72 58.24
R3 61.82 60.53 57.64
R2 59.63 59.63 57.44
R1 58.34 58.34 57.24 58.99
PP 57.44 57.44 57.44 57.77
S1 56.15 56.15 56.84 56.80
S2 55.25 55.25 56.64
S3 53.06 53.96 56.44
S4 50.87 51.77 55.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.74 56.56 2.18 3.8% 0.96 1.7% 8% False True 9,886,440
10 58.74 56.55 2.19 3.9% 0.99 1.7% 9% False False 7,405,660
20 58.74 55.48 3.26 5.7% 1.17 2.1% 39% False False 6,429,637
40 58.74 54.45 4.29 7.6% 0.96 1.7% 53% False False 5,298,157
60 58.74 52.36 6.38 11.2% 1.00 1.8% 69% False False 5,064,029
80 58.74 52.12 6.62 11.7% 1.02 1.8% 70% False False 5,052,375
100 58.74 52.04 6.70 11.8% 0.99 1.7% 70% False False 4,892,386
120 58.74 52.04 6.70 11.8% 0.95 1.7% 70% False False 4,587,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.03
2.618 59.64
1.618 58.79
1.000 58.26
0.618 57.94
HIGH 57.41
0.618 57.08
0.500 56.98
0.382 56.88
LOW 56.56
0.618 56.03
1.000 55.71
1.618 55.18
2.618 54.33
4.250 52.94
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 56.98 57.23
PP 56.90 57.07
S1 56.82 56.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols