Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
57.35 |
57.40 |
0.05 |
0.1% |
56.69 |
High |
57.80 |
57.41 |
-0.39 |
-0.7% |
58.74 |
Low |
56.94 |
56.56 |
-0.38 |
-0.7% |
56.55 |
Close |
57.04 |
56.74 |
-0.30 |
-0.5% |
57.04 |
Range |
0.86 |
0.85 |
-0.01 |
-1.0% |
2.19 |
ATR |
1.06 |
1.04 |
-0.01 |
-1.4% |
0.00 |
Volume |
20,629,600 |
7,409,000 |
-13,220,600 |
-64.1% |
66,647,600 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.46 |
58.95 |
57.21 |
|
R3 |
58.61 |
58.10 |
56.97 |
|
R2 |
57.75 |
57.75 |
56.90 |
|
R1 |
57.25 |
57.25 |
56.82 |
57.08 |
PP |
56.90 |
56.90 |
56.90 |
56.82 |
S1 |
56.40 |
56.40 |
56.66 |
56.22 |
S2 |
56.05 |
56.05 |
56.58 |
|
S3 |
55.20 |
55.55 |
56.51 |
|
S4 |
54.35 |
54.69 |
56.27 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.01 |
62.72 |
58.24 |
|
R3 |
61.82 |
60.53 |
57.64 |
|
R2 |
59.63 |
59.63 |
57.44 |
|
R1 |
58.34 |
58.34 |
57.24 |
58.99 |
PP |
57.44 |
57.44 |
57.44 |
57.77 |
S1 |
56.15 |
56.15 |
56.84 |
56.80 |
S2 |
55.25 |
55.25 |
56.64 |
|
S3 |
53.06 |
53.96 |
56.44 |
|
S4 |
50.87 |
51.77 |
55.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.74 |
56.56 |
2.18 |
3.8% |
0.96 |
1.7% |
8% |
False |
True |
9,886,440 |
10 |
58.74 |
56.55 |
2.19 |
3.9% |
0.99 |
1.7% |
9% |
False |
False |
7,405,660 |
20 |
58.74 |
55.48 |
3.26 |
5.7% |
1.17 |
2.1% |
39% |
False |
False |
6,429,637 |
40 |
58.74 |
54.45 |
4.29 |
7.6% |
0.96 |
1.7% |
53% |
False |
False |
5,298,157 |
60 |
58.74 |
52.36 |
6.38 |
11.2% |
1.00 |
1.8% |
69% |
False |
False |
5,064,029 |
80 |
58.74 |
52.12 |
6.62 |
11.7% |
1.02 |
1.8% |
70% |
False |
False |
5,052,375 |
100 |
58.74 |
52.04 |
6.70 |
11.8% |
0.99 |
1.7% |
70% |
False |
False |
4,892,386 |
120 |
58.74 |
52.04 |
6.70 |
11.8% |
0.95 |
1.7% |
70% |
False |
False |
4,587,736 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.03 |
2.618 |
59.64 |
1.618 |
58.79 |
1.000 |
58.26 |
0.618 |
57.94 |
HIGH |
57.41 |
0.618 |
57.08 |
0.500 |
56.98 |
0.382 |
56.88 |
LOW |
56.56 |
0.618 |
56.03 |
1.000 |
55.71 |
1.618 |
55.18 |
2.618 |
54.33 |
4.250 |
52.94 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
56.98 |
57.23 |
PP |
56.90 |
57.07 |
S1 |
56.82 |
56.90 |
|