DPZ Domino's Pizza Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
483.08 |
483.32 |
0.24 |
0.0% |
498.88 |
| High |
487.44 |
483.32 |
-4.12 |
-0.8% |
500.18 |
| Low |
478.57 |
469.99 |
-8.58 |
-1.8% |
469.99 |
| Close |
481.66 |
473.55 |
-8.11 |
-1.7% |
473.55 |
| Range |
8.87 |
13.33 |
4.46 |
50.2% |
30.19 |
| ATR |
10.10 |
10.33 |
0.23 |
2.3% |
0.00 |
| Volume |
350,500 |
590,200 |
239,700 |
68.4% |
2,885,808 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
515.61 |
507.91 |
480.88 |
|
| R3 |
502.28 |
494.58 |
477.22 |
|
| R2 |
488.95 |
488.95 |
475.99 |
|
| R1 |
481.25 |
481.25 |
474.77 |
478.44 |
| PP |
475.62 |
475.62 |
475.62 |
474.21 |
| S1 |
467.92 |
467.92 |
472.33 |
465.11 |
| S2 |
462.29 |
462.29 |
471.11 |
|
| S3 |
448.96 |
454.59 |
469.88 |
|
| S4 |
435.63 |
441.26 |
466.22 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
571.81 |
552.87 |
490.15 |
|
| R3 |
541.62 |
522.68 |
481.85 |
|
| R2 |
511.43 |
511.43 |
479.08 |
|
| R1 |
492.49 |
492.49 |
476.32 |
486.87 |
| PP |
481.24 |
481.24 |
481.24 |
478.43 |
| S1 |
462.30 |
462.30 |
470.78 |
456.68 |
| S2 |
451.05 |
451.05 |
468.02 |
|
| S3 |
420.86 |
432.11 |
465.25 |
|
| S4 |
390.67 |
401.92 |
456.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
490.33 |
469.99 |
20.34 |
4.3% |
9.66 |
2.0% |
18% |
False |
True |
345,441 |
| 10 |
502.60 |
469.99 |
32.61 |
6.9% |
9.28 |
2.0% |
11% |
False |
True |
351,189 |
| 20 |
507.93 |
469.99 |
37.94 |
8.0% |
10.02 |
2.1% |
9% |
False |
True |
487,577 |
| 40 |
508.44 |
448.21 |
60.23 |
12.7% |
10.37 |
2.2% |
42% |
False |
False |
603,208 |
| 60 |
508.44 |
439.51 |
68.93 |
14.6% |
9.08 |
1.9% |
49% |
False |
False |
554,112 |
| 80 |
508.44 |
419.38 |
89.06 |
18.8% |
9.09 |
1.9% |
61% |
False |
False |
611,594 |
| 100 |
508.44 |
416.35 |
92.09 |
19.4% |
8.51 |
1.8% |
62% |
False |
False |
578,273 |
| 120 |
508.44 |
412.84 |
95.60 |
20.2% |
8.60 |
1.8% |
64% |
False |
False |
565,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
539.97 |
|
2.618 |
518.22 |
|
1.618 |
504.89 |
|
1.000 |
496.65 |
|
0.618 |
491.56 |
|
HIGH |
483.32 |
|
0.618 |
478.23 |
|
0.500 |
476.66 |
|
0.382 |
475.08 |
|
LOW |
469.99 |
|
0.618 |
461.75 |
|
1.000 |
456.66 |
|
1.618 |
448.42 |
|
2.618 |
435.09 |
|
4.250 |
413.34 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
476.66 |
480.16 |
| PP |
475.62 |
477.96 |
| S1 |
474.59 |
475.75 |
|