DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 163.85 167.45 3.60 2.2% 164.21
High 166.98 168.00 1.02 0.6% 168.00
Low 163.85 166.91 3.06 1.9% 162.05
Close 166.97 167.15 0.18 0.1% 167.15
Range 3.13 1.09 -2.04 -65.2% 5.95
ATR 3.27 3.11 -0.16 -4.8% 0.00
Volume 1,129,100 974,512 -154,588 -13.7% 5,528,912
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 170.62 169.98 167.75
R3 169.53 168.89 167.45
R2 168.44 168.44 167.35
R1 167.80 167.80 167.25 167.58
PP 167.35 167.35 167.35 167.24
S1 166.71 166.71 167.05 166.49
S2 166.26 166.26 166.95
S3 165.17 165.62 166.85
S4 164.08 164.53 166.55
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 183.58 181.32 170.42
R3 177.63 175.37 168.79
R2 171.68 171.68 168.24
R1 169.42 169.42 167.70 170.55
PP 165.73 165.73 165.73 166.30
S1 163.47 163.47 166.60 164.60
S2 159.78 159.78 166.06
S3 153.83 157.52 165.51
S4 147.88 151.57 163.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.00 162.05 5.95 3.6% 2.51 1.5% 86% True False 1,440,962
10 175.12 162.05 13.07 7.8% 3.00 1.8% 39% False False 1,938,331
20 175.41 162.05 13.36 8.0% 2.90 1.7% 38% False False 1,653,165
40 176.84 162.05 14.79 8.8% 2.78 1.7% 34% False False 1,346,418
60 176.84 160.00 16.84 10.1% 2.71 1.6% 42% False False 1,257,996
80 176.84 160.00 16.84 10.1% 2.75 1.6% 42% False False 1,158,829
100 176.84 154.74 22.10 13.2% 2.71 1.6% 56% False False 1,114,265
120 176.84 154.74 22.10 13.2% 2.68 1.6% 56% False False 1,102,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 172.63
2.618 170.85
1.618 169.76
1.000 169.09
0.618 168.67
HIGH 168.00
0.618 167.58
0.500 167.46
0.382 167.33
LOW 166.91
0.618 166.24
1.000 165.82
1.618 165.15
2.618 164.06
4.250 162.28
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 167.46 166.50
PP 167.35 165.84
S1 167.25 165.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols