Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
163.85 |
167.45 |
3.60 |
2.2% |
164.21 |
High |
166.98 |
168.00 |
1.02 |
0.6% |
168.00 |
Low |
163.85 |
166.91 |
3.06 |
1.9% |
162.05 |
Close |
166.97 |
167.15 |
0.18 |
0.1% |
167.15 |
Range |
3.13 |
1.09 |
-2.04 |
-65.2% |
5.95 |
ATR |
3.27 |
3.11 |
-0.16 |
-4.8% |
0.00 |
Volume |
1,129,100 |
974,512 |
-154,588 |
-13.7% |
5,528,912 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.62 |
169.98 |
167.75 |
|
R3 |
169.53 |
168.89 |
167.45 |
|
R2 |
168.44 |
168.44 |
167.35 |
|
R1 |
167.80 |
167.80 |
167.25 |
167.58 |
PP |
167.35 |
167.35 |
167.35 |
167.24 |
S1 |
166.71 |
166.71 |
167.05 |
166.49 |
S2 |
166.26 |
166.26 |
166.95 |
|
S3 |
165.17 |
165.62 |
166.85 |
|
S4 |
164.08 |
164.53 |
166.55 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.58 |
181.32 |
170.42 |
|
R3 |
177.63 |
175.37 |
168.79 |
|
R2 |
171.68 |
171.68 |
168.24 |
|
R1 |
169.42 |
169.42 |
167.70 |
170.55 |
PP |
165.73 |
165.73 |
165.73 |
166.30 |
S1 |
163.47 |
163.47 |
166.60 |
164.60 |
S2 |
159.78 |
159.78 |
166.06 |
|
S3 |
153.83 |
157.52 |
165.51 |
|
S4 |
147.88 |
151.57 |
163.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.00 |
162.05 |
5.95 |
3.6% |
2.51 |
1.5% |
86% |
True |
False |
1,440,962 |
10 |
175.12 |
162.05 |
13.07 |
7.8% |
3.00 |
1.8% |
39% |
False |
False |
1,938,331 |
20 |
175.41 |
162.05 |
13.36 |
8.0% |
2.90 |
1.7% |
38% |
False |
False |
1,653,165 |
40 |
176.84 |
162.05 |
14.79 |
8.8% |
2.78 |
1.7% |
34% |
False |
False |
1,346,418 |
60 |
176.84 |
160.00 |
16.84 |
10.1% |
2.71 |
1.6% |
42% |
False |
False |
1,257,996 |
80 |
176.84 |
160.00 |
16.84 |
10.1% |
2.75 |
1.6% |
42% |
False |
False |
1,158,829 |
100 |
176.84 |
154.74 |
22.10 |
13.2% |
2.71 |
1.6% |
56% |
False |
False |
1,114,265 |
120 |
176.84 |
154.74 |
22.10 |
13.2% |
2.68 |
1.6% |
56% |
False |
False |
1,102,731 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.63 |
2.618 |
170.85 |
1.618 |
169.76 |
1.000 |
169.09 |
0.618 |
168.67 |
HIGH |
168.00 |
0.618 |
167.58 |
0.500 |
167.46 |
0.382 |
167.33 |
LOW |
166.91 |
0.618 |
166.24 |
1.000 |
165.82 |
1.618 |
165.15 |
2.618 |
164.06 |
4.250 |
162.28 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
167.46 |
166.50 |
PP |
167.35 |
165.84 |
S1 |
167.25 |
165.19 |
|