DRYS DryShips Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
10-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 5.24 5.24 0.00 0.0% 5.24
High 5.25 5.25 0.00 0.0% 5.25
Low 5.24 5.24 0.00 0.0% 5.23
Close 5.24 5.24 0.00 0.0% 5.25
Range 0.01 0.01 0.00 0.0% 0.02
ATR 0.01 0.01 0.00 -1.8% 0.00
Volume 584,300 584,300 0 0.0% 1,924,400
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 5.27 5.27 5.25
R3 5.26 5.26 5.24
R2 5.25 5.25 5.24
R1 5.25 5.25 5.24 5.25
PP 5.24 5.24 5.24 5.24
S1 5.24 5.24 5.24 5.24
S2 5.23 5.23 5.24
S3 5.22 5.23 5.24
S4 5.21 5.22 5.23
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 5.30 5.30 5.26
R3 5.28 5.28 5.26
R2 5.26 5.26 5.25
R1 5.26 5.26 5.25 5.26
PP 5.24 5.24 5.24 5.25
S1 5.24 5.24 5.25 5.24
S2 5.22 5.22 5.25
S3 5.20 5.22 5.24
S4 5.18 5.20 5.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.25 5.24 0.01 0.2% 0.01 0.2% 0% True True 352,140
10 5.25 5.23 0.02 0.4% 0.01 0.2% 50% True False 256,700
20 5.25 5.23 0.02 0.4% 0.01 0.2% 50% True False 220,300
40 5.25 5.20 0.05 1.0% 0.01 0.3% 80% True False 240,360
60 5.25 5.18 0.07 1.4% 0.01 0.3% 86% True False 264,386
80 5.25 3.65 1.60 30.5% 0.02 0.4% 99% True False 552,277
100 5.25 3.63 1.62 30.9% 0.04 0.8% 99% True False 473,140
120 5.25 3.63 1.62 30.9% 0.06 1.1% 99% True False 424,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 5.29
2.618 5.28
1.618 5.27
1.000 5.26
0.618 5.26
HIGH 5.25
0.618 5.25
0.500 5.25
0.382 5.24
LOW 5.24
0.618 5.23
1.000 5.23
1.618 5.22
2.618 5.21
4.250 5.20
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 5.25 5.25
PP 5.24 5.24
S1 5.24 5.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols