DV Devry Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	32.73	32.19	-0.54	-1.6%	33.03
High	32.86	32.44	-0.42	-1.3%	33.60
Low	32.38	30.78	-1.60	-4.9%	32.23
Close	32.47	30.80	-1.67	-5.1%	32.36
Range	0.48	1.66	1.18	246.0%	1.37
ATR	0.92	0.97	0.05	6.0%	0.00
Volume	239,121	1,546,200	1,307,079	546.6%	11,584,221

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.32	35.22	31.71
R3	34.66	33.56	31.26
R2	33.00	33.00	31.10
R1	31.90	31.90	30.95	31.62
PP	31.34	31.34	31.34	31.20
S1	30.24	30.24	30.65	29.96
S2	29.68	29.68	30.50
S3	28.02	28.58	30.34
S4	26.36	26.92	29.89

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.85	35.98	33.12
R3	35.48	34.61	32.74
R2	34.11	34.11	32.61
R1	33.23	33.23	32.49	32.98
PP	32.73	32.73	32.73	32.61
S1	31.86	31.86	32.23	31.61
S2	31.36	31.36	32.11
S3	29.98	30.48	31.98
S4	28.61	29.11	31.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.60	30.78	2.82	9.2%	0.86	2.8%	1%	False	True	1,213,604
10	33.60	30.78	2.82	9.2%	0.81	2.6%	1%	False	True	1,170,092
20	35.55	30.78	4.77	15.5%	0.91	2.9%	0%	False	True	1,514,101
40	35.57	30.78	4.79	15.6%	0.94	3.0%	0%	False	True	1,711,300
60	35.57	29.22	6.35	20.6%	1.04	3.4%	25%	False	False	2,011,512
80	43.00	29.22	13.78	44.8%	1.15	3.7%	11%	False	False	2,165,257
100	43.00	29.22	13.78	44.8%	1.15	3.7%	11%	False	False	1,980,698
120	43.00	29.22	13.78	44.8%	1.12	3.6%	11%	False	False	1,893,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	39.50
2.618	36.79
1.618	35.13
1.000	34.10
0.618	33.47
HIGH	32.44
0.618	31.81
0.500	31.61
0.382	31.41
LOW	30.78
0.618	29.75
1.000	29.12
1.618	28.09
2.618	26.43
4.250	23.72

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	31.61	31.82
PP	31.34	31.48
S1	31.07	31.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols