DVA DaVita Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	127.60	126.81	-0.79	-0.6%	132.28
High	128.57	128.54	-0.04	0.0%	133.08
Low	125.64	125.97	0.33	0.3%	125.64
Close	126.11	127.82	1.71	1.4%	127.82
Range	2.93	2.57	-0.37	-12.5%	7.44
ATR	2.69	2.68	-0.01	-0.3%	0.00
Volume	749,500	487,000	-262,500	-35.0%	4,690,000

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.14	134.04	129.23
R3	132.57	131.48	128.53
R2	130.01	130.01	128.29
R1	128.91	128.91	128.06	129.46
PP	127.44	127.44	127.44	127.72
S1	126.35	126.35	127.58	126.90
S2	124.88	124.88	127.35
S3	122.31	123.78	127.11
S4	119.75	121.22	126.41

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.16	146.93	131.91
R3	143.72	139.49	129.87
R2	136.28	136.28	129.18
R1	132.05	132.05	128.50	130.45
PP	128.85	128.85	128.85	128.04
S1	124.61	124.61	127.14	123.01
S2	121.41	121.41	126.46
S3	113.97	117.18	125.77
S4	106.53	109.74	123.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.64	125.64	5.00	3.9%	3.21	2.5%	44%	False	False	619,200
10	133.08	125.64	7.44	5.8%	2.93	2.3%	29%	False	False	520,310
20	134.81	125.64	9.17	7.2%	2.45	1.9%	24%	False	False	458,575
40	139.35	125.64	13.71	10.7%	2.47	1.9%	16%	False	False	500,099
60	141.54	125.64	15.90	12.4%	2.80	2.2%	14%	False	False	697,756
80	141.54	120.78	20.76	16.2%	2.83	2.2%	34%	False	False	738,216
100	141.54	108.76	32.78	25.6%	3.06	2.4%	58%	False	False	825,814
120	141.54	103.55	37.99	29.7%	2.95	2.3%	64%	False	False	818,168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	139.44
2.618	135.25
1.618	132.69
1.000	131.10
0.618	130.12
HIGH	128.54
0.618	127.56
0.500	127.25
0.382	126.95
LOW	125.97
0.618	124.38
1.000	123.41
1.618	121.82
2.618	119.25
4.250	115.07

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	127.63	127.58
PP	127.44	127.34
S1	127.25	127.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols