EBAY EBAY Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	50.63	51.01	0.38	0.8%	51.62
High	51.15	51.50	0.36	0.7%	51.90
Low	50.39	50.70	0.31	0.6%	49.41
Close	50.94	51.25	0.31	0.6%	50.39
Range	0.76	0.80	0.05	6.0%	2.49
ATR	1.01	1.00	-0.02	-1.5%	0.00
Volume	4,140,700	4,522,800	382,100	9.2%	22,819,040

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.55	53.20	51.69
R3	52.75	52.40	51.47
R2	51.95	51.95	51.40
R1	51.60	51.60	51.32	51.78
PP	51.15	51.15	51.15	51.24
S1	50.80	50.80	51.18	50.98
S2	50.35	50.35	51.10
S3	49.55	50.00	51.03
S4	48.75	49.20	50.81

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.05	56.71	51.76
R3	55.55	54.22	51.08
R2	53.06	53.06	50.85
R1	51.73	51.73	50.62	51.15
PP	50.57	50.57	50.57	50.28
S1	49.23	49.23	50.16	48.65
S2	48.08	48.08	49.93
S3	45.58	46.74	49.70
S4	43.09	44.25	49.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.50	49.41	2.09	4.1%	1.06	2.1%	88%	True	False	4,488,508
10	52.65	49.41	3.24	6.3%	0.98	1.9%	57%	False	False	4,428,137
20	52.93	49.41	3.52	6.9%	0.91	1.8%	52%	False	False	4,500,188
40	52.93	44.05	8.88	17.3%	0.97	1.9%	81%	False	False	6,506,150
60	52.93	40.74	12.19	23.8%	0.96	1.9%	86%	False	False	6,165,642
80	52.93	40.16	12.77	24.9%	0.93	1.8%	87%	False	False	5,857,305
100	52.93	40.16	12.77	24.9%	0.92	1.8%	87%	False	False	6,234,460
120	52.93	37.17	15.76	30.8%	0.94	1.8%	89%	False	False	6,427,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54.90
2.618	53.59
1.618	52.79
1.000	52.30
0.618	51.99
HIGH	51.50
0.618	51.19
0.500	51.10
0.382	51.01
LOW	50.70
0.618	50.21
1.000	49.90
1.618	49.41
2.618	48.61
4.250	47.30

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	51.20	51.08
PP	51.15	50.92
S1	51.10	50.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols