ED Consolidated Edison Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	92.37	92.05	-0.32	-0.3%	89.78
High	93.38	93.75	0.37	0.4%	92.53
Low	92.25	91.32	-0.93	-1.0%	87.40
Close	92.84	93.43	0.59	0.6%	91.77
Range	1.13	2.43	1.30	115.0%	5.13
ATR	1.57	1.63	0.06	3.9%	0.00
Volume	1,843,800	2,001,600	157,800	8.6%	36,932,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.12	99.21	94.77
R3	97.69	96.78	94.10
R2	95.26	95.26	93.88
R1	94.35	94.35	93.65	94.81
PP	92.83	92.83	92.83	93.06
S1	91.92	91.92	93.21	92.38
S2	90.40	90.40	92.98
S3	87.97	89.49	92.76
S4	85.54	87.06	92.09

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.96	103.99	94.59
R3	100.83	98.86	93.18
R2	95.70	95.70	92.71
R1	93.73	93.73	92.24	94.72
PP	90.57	90.57	90.57	91.06
S1	88.60	88.60	91.30	89.59
S2	85.44	85.44	90.83
S3	80.31	83.47	90.36
S4	75.18	78.34	88.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.75	91.13	2.62	2.8%	1.63	1.7%	88%	True	False	2,976,060
10	93.75	87.85	5.90	6.3%	1.79	1.9%	95%	True	False	3,318,220
20	93.75	87.40	6.35	6.8%	1.63	1.7%	95%	True	False	2,655,220
40	93.75	87.16	6.59	7.1%	1.46	1.6%	95%	True	False	2,102,771
60	93.75	87.16	6.59	7.1%	1.37	1.5%	95%	True	False	1,954,508
80	93.75	85.85	7.90	8.5%	1.37	1.5%	96%	True	False	1,851,689
100	93.75	85.85	7.90	8.5%	1.40	1.5%	96%	True	False	1,886,452
120	93.75	85.85	7.90	8.5%	1.41	1.5%	96%	True	False	1,879,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.08
2.618	100.11
1.618	97.68
1.000	96.18
0.618	95.25
HIGH	93.75
0.618	92.82
0.500	92.54
0.382	92.25
LOW	91.32
0.618	89.82
1.000	88.89
1.618	87.39
2.618	84.96
4.250	80.99

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	93.13	93.12
PP	92.83	92.81
S1	92.54	92.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols