EEM iShares MSCI Emerging Markets Index (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	39.71	39.79	0.08	0.2%	40.77
High	39.81	40.21	0.41	1.0%	40.77
Low	39.59	39.76	0.17	0.4%	39.59
Close	39.60	40.14	0.54	1.4%	39.60
Range	0.22	0.46	0.24	111.6%	1.18
ATR	0.43	0.44	0.01	3.0%	0.00
Volume	13,157,213	25,738,700	12,581,487	95.6%	134,756,513

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.40	41.23	40.39
R3	40.95	40.77	40.27
R2	40.49	40.49	40.22
R1	40.32	40.32	40.18	40.40
PP	40.04	40.04	40.04	40.08
S1	39.86	39.86	40.10	39.95
S2	39.58	39.58	40.06
S3	39.13	39.41	40.01
S4	38.67	38.95	39.89

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.53	42.74	40.25
R3	42.35	41.56	39.92
R2	41.17	41.17	39.82
R1	40.38	40.38	39.71	40.19
PP	39.99	39.99	39.99	39.89
S1	39.20	39.20	39.49	39.01
S2	38.81	38.81	39.38
S3	37.63	38.02	39.28
S4	36.45	36.84	38.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.21	39.59	0.62	1.5%	0.34	0.8%	89%	True	False	25,841,002
10	41.87	39.59	2.28	5.7%	0.36	0.9%	24%	False	False	29,562,586
20	41.87	39.59	2.28	5.7%	0.32	0.8%	24%	False	False	26,690,461
40	41.87	39.59	2.28	5.7%	0.29	0.7%	24%	False	False	27,872,197
60	41.87	38.27	3.61	9.0%	0.28	0.7%	52%	False	False	27,801,221
80	41.87	37.48	4.39	10.9%	0.28	0.7%	61%	False	False	28,413,702
100	41.87	37.48	4.39	10.9%	0.29	0.7%	61%	False	False	28,318,833
120	41.87	36.41	5.46	13.6%	0.30	0.7%	68%	False	False	28,435,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	42.14
2.618	41.40
1.618	40.95
1.000	40.67
0.618	40.49
HIGH	40.21
0.618	40.04
0.500	39.98
0.382	39.93
LOW	39.76
0.618	39.47
1.000	39.30
1.618	39.02
2.618	38.56
4.250	37.82

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	40.09	40.06
PP	40.04	39.98
S1	39.98	39.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols