EET ProShares Ultra MSCI Emerging Markets (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 50.65 51.50 0.85 1.7% 50.96
High 50.99 51.51 0.52 1.0% 51.51
Low 50.65 51.34 0.69 1.4% 50.65
Close 50.99 51.45 0.46 0.9% 51.45
Range 0.34 0.17 -0.17 -50.2% 0.86
ATR 0.45 0.46 0.00 1.0% 0.00
Volume 600 9,544 8,944 1,490.7% 15,544
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 51.94 51.87 51.54
R3 51.77 51.70 51.50
R2 51.60 51.60 51.48
R1 51.53 51.53 51.47 51.48
PP 51.43 51.43 51.43 51.41
S1 51.36 51.36 51.43 51.31
S2 51.26 51.26 51.42
S3 51.09 51.19 51.40
S4 50.92 51.02 51.36
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.78 53.48 51.92
R3 52.92 52.62 51.69
R2 52.06 52.06 51.61
R1 51.76 51.76 51.53 51.91
PP 51.20 51.20 51.20 51.28
S1 50.90 50.90 51.37 51.05
S2 50.34 50.34 51.29
S3 49.48 50.04 51.21
S4 48.62 49.18 50.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.51 50.65 0.86 1.7% 0.20 0.4% 93% True False 3,088
10 52.34 50.65 1.69 3.3% 0.24 0.5% 47% False False 1,794
20 52.39 50.47 1.92 3.7% 0.40 0.8% 51% False False 1,737
40 52.67 49.18 3.49 6.8% 0.35 0.7% 65% False False 5,177
60 52.67 48.83 3.85 7.5% 0.29 0.6% 68% False False 4,606
80 52.67 45.61 7.06 13.7% 0.34 0.7% 83% False False 4,436
100 52.67 43.88 8.79 17.1% 0.33 0.6% 86% False False 4,317
120 52.67 43.88 8.79 17.1% 0.35 0.7% 86% False False 3,822
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.23
2.618 51.96
1.618 51.79
1.000 51.68
0.618 51.62
HIGH 51.51
0.618 51.45
0.500 51.43
0.382 51.40
LOW 51.34
0.618 51.23
1.000 51.17
1.618 51.06
2.618 50.89
4.250 50.62
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 51.44 51.33
PP 51.43 51.20
S1 51.43 51.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols