EET ProShares Ultra MSCI Emerging Markets (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
50.65 |
51.50 |
0.85 |
1.7% |
50.96 |
High |
50.99 |
51.51 |
0.52 |
1.0% |
51.51 |
Low |
50.65 |
51.34 |
0.69 |
1.4% |
50.65 |
Close |
50.99 |
51.45 |
0.46 |
0.9% |
51.45 |
Range |
0.34 |
0.17 |
-0.17 |
-50.2% |
0.86 |
ATR |
0.45 |
0.46 |
0.00 |
1.0% |
0.00 |
Volume |
600 |
9,544 |
8,944 |
1,490.7% |
15,544 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.94 |
51.87 |
51.54 |
|
R3 |
51.77 |
51.70 |
51.50 |
|
R2 |
51.60 |
51.60 |
51.48 |
|
R1 |
51.53 |
51.53 |
51.47 |
51.48 |
PP |
51.43 |
51.43 |
51.43 |
51.41 |
S1 |
51.36 |
51.36 |
51.43 |
51.31 |
S2 |
51.26 |
51.26 |
51.42 |
|
S3 |
51.09 |
51.19 |
51.40 |
|
S4 |
50.92 |
51.02 |
51.36 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.78 |
53.48 |
51.92 |
|
R3 |
52.92 |
52.62 |
51.69 |
|
R2 |
52.06 |
52.06 |
51.61 |
|
R1 |
51.76 |
51.76 |
51.53 |
51.91 |
PP |
51.20 |
51.20 |
51.20 |
51.28 |
S1 |
50.90 |
50.90 |
51.37 |
51.05 |
S2 |
50.34 |
50.34 |
51.29 |
|
S3 |
49.48 |
50.04 |
51.21 |
|
S4 |
48.62 |
49.18 |
50.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.51 |
50.65 |
0.86 |
1.7% |
0.20 |
0.4% |
93% |
True |
False |
3,088 |
10 |
52.34 |
50.65 |
1.69 |
3.3% |
0.24 |
0.5% |
47% |
False |
False |
1,794 |
20 |
52.39 |
50.47 |
1.92 |
3.7% |
0.40 |
0.8% |
51% |
False |
False |
1,737 |
40 |
52.67 |
49.18 |
3.49 |
6.8% |
0.35 |
0.7% |
65% |
False |
False |
5,177 |
60 |
52.67 |
48.83 |
3.85 |
7.5% |
0.29 |
0.6% |
68% |
False |
False |
4,606 |
80 |
52.67 |
45.61 |
7.06 |
13.7% |
0.34 |
0.7% |
83% |
False |
False |
4,436 |
100 |
52.67 |
43.88 |
8.79 |
17.1% |
0.33 |
0.6% |
86% |
False |
False |
4,317 |
120 |
52.67 |
43.88 |
8.79 |
17.1% |
0.35 |
0.7% |
86% |
False |
False |
3,822 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.23 |
2.618 |
51.96 |
1.618 |
51.79 |
1.000 |
51.68 |
0.618 |
51.62 |
HIGH |
51.51 |
0.618 |
51.45 |
0.500 |
51.43 |
0.382 |
51.40 |
LOW |
51.34 |
0.618 |
51.23 |
1.000 |
51.17 |
1.618 |
51.06 |
2.618 |
50.89 |
4.250 |
50.62 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
51.44 |
51.33 |
PP |
51.43 |
51.20 |
S1 |
51.43 |
51.08 |
|