EFX Equifax Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	219.14	224.61	5.47	2.5%	250.05
High	225.47	227.75	2.28	1.0%	250.62
Low	219.14	221.53	2.39	1.1%	213.02
Close	224.46	225.71	1.25	0.6%	216.20
Range	6.33	6.22	-0.11	-1.7%	37.60
ATR	7.59	7.49	-0.10	-1.3%	0.00
Volume	1,007,400	1,239,500	232,100	23.0%	18,582,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	243.66	240.90	229.13
R3	237.44	234.68	227.42
R2	231.22	231.22	226.85
R1	228.46	228.46	226.28	229.84
PP	225.00	225.00	225.00	225.69
S1	222.24	222.24	225.14	223.62
S2	218.78	218.78	224.57
S3	212.56	216.02	224.00
S4	206.34	209.80	222.29

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	339.43	315.42	236.88
R3	301.82	277.81	226.54
R2	264.22	264.22	223.09
R1	240.21	240.21	219.65	233.41
PP	226.61	226.61	226.61	223.22
S1	202.61	202.61	212.75	195.81
S2	189.01	189.01	209.31
S3	151.41	165.00	205.86
S4	113.80	127.40	195.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.75	213.06	14.69	6.5%	5.77	2.6%	86%	True	False	1,697,060
10	242.88	213.02	29.86	13.2%	8.03	3.6%	43%	False	False	2,004,770
20	263.21	213.02	50.19	22.2%	7.02	3.1%	25%	False	False	1,396,141
40	270.00	213.02	56.98	25.2%	6.17	2.7%	22%	False	False	1,010,270
60	274.75	213.02	61.73	27.3%	6.23	2.8%	21%	False	False	908,314
80	275.10	213.02	62.08	27.5%	6.05	2.7%	20%	False	False	866,958
100	275.10	213.02	62.08	27.5%	6.08	2.7%	20%	False	False	857,681
120	275.10	213.02	62.08	27.5%	6.26	2.8%	20%	False	False	865,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	254.19
2.618	244.03
1.618	237.81
1.000	233.97
0.618	231.59
HIGH	227.75
0.618	225.37
0.500	224.64
0.382	223.91
LOW	221.53
0.618	217.69
1.000	215.31
1.618	211.47
2.618	205.25
4.250	195.10

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	225.35	224.32
PP	225.00	222.93
S1	224.64	221.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols