EL Estee Lauder Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	147.00	147.26	0.26	0.2%	140.64
High	149.91	148.45	-1.46	-1.0%	146.63
Low	146.40	145.42	-0.98	-0.7%	134.76
Close	148.98	146.59	-2.39	-1.6%	144.41
Range	3.51	3.03	-0.48	-13.7%	11.87
ATR	4.54	4.47	-0.07	-1.5%	0.00
Volume	1,884,900	758,740	-1,126,160	-59.7%	11,615,352

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.91	154.28	148.26
R3	152.88	151.25	147.42
R2	149.85	149.85	147.15
R1	148.22	148.22	146.87	147.52
PP	146.82	146.82	146.82	146.47
S1	145.19	145.19	146.31	144.49
S2	143.79	143.79	146.03
S3	140.76	142.16	145.76
S4	137.73	139.13	144.92

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	177.54	172.85	150.94
R3	165.67	160.98	147.67
R2	153.80	153.80	146.59
R1	149.11	149.11	145.50	151.46
PP	141.93	141.93	141.93	143.11
S1	137.24	137.24	143.32	139.59
S2	130.06	130.06	142.23
S3	118.19	125.37	141.15
S4	106.32	113.50	137.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.91	138.18	11.73	8.0%	4.17	2.8%	72%	False	False	2,133,368
10	149.91	134.76	15.15	10.3%	4.11	2.8%	78%	False	False	1,957,339
20	155.73	134.76	20.97	14.3%	4.29	2.9%	56%	False	False	2,108,178
40	159.54	134.76	24.78	16.9%	4.08	2.8%	48%	False	False	2,157,929
60	159.75	130.18	29.57	20.2%	4.24	2.9%	55%	False	False	2,495,661
80	159.75	124.14	35.61	24.3%	4.13	2.8%	63%	False	False	2,559,394
100	159.75	124.14	35.61	24.3%	4.15	2.8%	63%	False	False	2,610,024
120	159.75	102.22	57.53	39.2%	4.18	2.9%	77%	False	False	2,788,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	161.33
2.618	156.38
1.618	153.35
1.000	151.48
0.618	150.32
HIGH	148.45
0.618	147.29
0.500	146.93
0.382	146.58
LOW	145.42
0.618	143.55
1.000	142.39
1.618	140.52
2.618	137.49
4.250	132.54

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	146.93	146.61
PP	146.82	146.61
S1	146.70	146.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols