EMR Emerson Electric Co (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	112.05	110.83	-1.22	-1.1%	114.71
High	112.33	110.83	-1.50	-1.3%	115.26
Low	109.60	108.94	-0.66	-0.6%	111.82
Close	109.66	109.31	-0.35	-0.3%	112.65
Range	2.73	1.89	-0.84	-30.8%	3.44
ATR	1.81	1.81	0.01	0.3%	0.00
Volume	730,897	1,677,934	947,037	129.6%	18,639,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	115.36	114.23	110.35
R3	113.47	112.34	109.83
R2	111.58	111.58	109.66
R1	110.45	110.45	109.48	110.07
PP	109.69	109.69	109.69	109.51
S1	108.56	108.56	109.14	108.18
S2	107.80	107.80	108.96
S3	105.91	106.67	108.79
S4	104.02	104.78	108.27

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.56	121.55	114.54
R3	120.12	118.11	113.60
R2	116.68	116.68	113.28
R1	114.67	114.67	112.97	113.96
PP	113.24	113.24	113.24	112.89
S1	111.23	111.23	112.33	110.52
S2	109.80	109.80	112.02
S3	106.36	107.79	111.70
S4	102.92	104.35	110.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.33	108.94	3.39	3.1%	2.08	1.9%	11%	False	True	1,875,686
10	114.37	108.94	5.43	5.0%	2.07	1.9%	7%	False	True	1,837,598
20	115.26	108.94	6.32	5.8%	1.85	1.7%	6%	False	True	1,832,844
40	115.26	108.94	6.32	5.8%	1.53	1.4%	6%	False	True	1,888,622
60	115.26	108.48	6.78	6.2%	1.46	1.3%	12%	False	False	2,144,217
80	115.26	103.86	11.40	10.4%	1.41	1.3%	48%	False	False	2,309,714
100	115.26	93.03	22.23	20.3%	1.54	1.4%	73%	False	False	2,681,521
120	115.26	91.65	23.62	21.6%	1.58	1.4%	75%	False	False	2,679,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.86
2.618	115.78
1.618	113.89
1.000	112.72
0.618	112.00
HIGH	110.83
0.618	110.11
0.500	109.89
0.382	109.66
LOW	108.94
0.618	107.77
1.000	107.05
1.618	105.88
2.618	103.99
4.250	100.91

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	109.89	110.64
PP	109.69	110.19
S1	109.50	109.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols