Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.89 |
23.65 |
-0.24 |
-1.0% |
24.84 |
High |
23.91 |
23.81 |
-0.10 |
-0.4% |
24.99 |
Low |
23.49 |
23.45 |
-0.04 |
-0.2% |
23.45 |
Close |
23.63 |
23.77 |
0.14 |
0.6% |
23.77 |
Range |
0.42 |
0.36 |
-0.06 |
-14.5% |
1.54 |
ATR |
0.52 |
0.50 |
-0.01 |
-2.2% |
0.00 |
Volume |
1,083,600 |
1,030,915 |
-52,685 |
-4.9% |
9,525,515 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.74 |
24.61 |
23.97 |
|
R3 |
24.39 |
24.26 |
23.87 |
|
R2 |
24.03 |
24.03 |
23.84 |
|
R1 |
23.90 |
23.90 |
23.80 |
23.97 |
PP |
23.68 |
23.68 |
23.68 |
23.71 |
S1 |
23.55 |
23.55 |
23.74 |
23.61 |
S2 |
23.32 |
23.32 |
23.70 |
|
S3 |
22.97 |
23.19 |
23.67 |
|
S4 |
22.61 |
22.84 |
23.57 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.69 |
27.77 |
24.62 |
|
R3 |
27.15 |
26.23 |
24.19 |
|
R2 |
25.61 |
25.61 |
24.05 |
|
R1 |
24.69 |
24.69 |
23.91 |
24.38 |
PP |
24.07 |
24.07 |
24.07 |
23.92 |
S1 |
23.15 |
23.15 |
23.63 |
22.84 |
S2 |
22.53 |
22.53 |
23.49 |
|
S3 |
20.99 |
21.61 |
23.35 |
|
S4 |
19.45 |
20.07 |
22.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.37 |
23.45 |
0.92 |
3.9% |
0.47 |
2.0% |
35% |
False |
True |
1,187,883 |
10 |
25.09 |
23.45 |
1.64 |
6.9% |
0.54 |
2.3% |
20% |
False |
True |
1,096,231 |
20 |
25.81 |
23.45 |
2.36 |
9.9% |
0.52 |
2.2% |
14% |
False |
True |
1,198,268 |
40 |
25.81 |
23.45 |
2.36 |
9.9% |
0.45 |
1.9% |
14% |
False |
True |
1,292,312 |
60 |
25.81 |
23.45 |
2.36 |
9.9% |
0.44 |
1.9% |
14% |
False |
True |
1,220,768 |
80 |
25.81 |
23.09 |
2.72 |
11.4% |
0.42 |
1.8% |
25% |
False |
False |
1,240,273 |
100 |
25.81 |
21.42 |
4.39 |
18.5% |
0.45 |
1.9% |
54% |
False |
False |
1,286,936 |
120 |
25.81 |
21.42 |
4.39 |
18.5% |
0.45 |
1.9% |
54% |
False |
False |
1,259,525 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.31 |
2.618 |
24.73 |
1.618 |
24.38 |
1.000 |
24.16 |
0.618 |
24.02 |
HIGH |
23.81 |
0.618 |
23.67 |
0.500 |
23.63 |
0.382 |
23.59 |
LOW |
23.45 |
0.618 |
23.23 |
1.000 |
23.10 |
1.618 |
22.88 |
2.618 |
22.52 |
4.250 |
21.94 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.72 |
23.90 |
PP |
23.68 |
23.86 |
S1 |
23.63 |
23.81 |
|