ET ExactTarget Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	15.86	15.89	0.03	0.2%	15.54
High	15.98	15.95	-0.03	-0.2%	15.96
Low	15.78	15.79	0.02	0.1%	14.97
Close	15.90	15.87	-0.03	-0.2%	15.77
Range	0.21	0.16	-0.05	-22.9%	1.00
ATR	0.27	0.27	-0.01	-3.0%	0.00
Volume	10,883,100	8,505,300	-2,377,800	-21.8%	145,932,362

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.34	16.26	15.96
R3	16.19	16.11	15.91
R2	16.03	16.03	15.90
R1	15.95	15.95	15.88	15.91
PP	15.87	15.87	15.87	15.85
S1	15.79	15.79	15.86	15.75
S2	15.71	15.71	15.84
S3	15.55	15.63	15.83
S4	15.40	15.47	15.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.55	18.16	16.32
R3	17.56	17.16	16.04
R2	16.56	16.56	15.95
R1	16.17	16.17	15.86	16.36
PP	15.57	15.57	15.57	15.66
S1	15.17	15.17	15.68	15.37
S2	14.57	14.57	15.59
S3	13.58	14.18	15.50
S4	12.58	13.18	15.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.98	15.71	0.28	1.7%	0.18	1.1%	60%	False	False	10,035,677
10	15.98	14.97	1.02	6.4%	0.28	1.8%	89%	False	False	11,167,674
20	15.98	14.97	1.02	6.4%	0.30	1.9%	89%	False	False	12,621,457
40	16.04	14.97	1.08	6.8%	0.24	1.5%	84%	False	False	11,603,151
60	16.04	14.97	1.08	6.8%	0.23	1.4%	84%	False	False	11,166,858
80	16.04	14.52	1.52	9.6%	0.22	1.4%	89%	False	False	10,675,317
100	16.04	13.94	2.10	13.2%	0.22	1.4%	92%	False	False	11,401,472
120	16.04	13.79	2.25	14.2%	0.22	1.4%	92%	False	False	12,064,795

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	16.62
2.618	16.36
1.618	16.20
1.000	16.11
0.618	16.05
HIGH	15.95
0.618	15.89
0.500	15.87
0.382	15.85
LOW	15.79
0.618	15.69
1.000	15.63
1.618	15.53
2.618	15.38
4.250	15.12

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	15.87	15.88
PP	15.87	15.88
S1	15.87	15.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols