EV Eaton Vance Corp (NYSE)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.48 |
23.41 |
-0.07 |
-0.3% |
23.95 |
High |
23.48 |
23.41 |
-0.07 |
-0.3% |
23.95 |
Low |
23.48 |
23.41 |
-0.07 |
-0.3% |
23.29 |
Close |
23.48 |
23.41 |
-0.07 |
-0.3% |
23.41 |
Range |
|
|
|
|
|
ATR |
0.13 |
0.13 |
0.00 |
-3.3% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
1,900 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.41 |
23.41 |
23.41 |
|
R3 |
23.41 |
23.41 |
23.41 |
|
R2 |
23.41 |
23.41 |
23.41 |
|
R1 |
23.41 |
23.41 |
23.41 |
23.41 |
PP |
23.41 |
23.41 |
23.41 |
23.41 |
S1 |
23.41 |
23.41 |
23.41 |
23.41 |
S2 |
23.41 |
23.41 |
23.41 |
|
S3 |
23.41 |
23.41 |
23.41 |
|
S4 |
23.41 |
23.41 |
23.41 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.55 |
25.15 |
23.78 |
|
R3 |
24.88 |
24.48 |
23.59 |
|
R2 |
24.22 |
24.22 |
23.53 |
|
R1 |
23.81 |
23.81 |
23.47 |
23.68 |
PP |
23.55 |
23.55 |
23.55 |
23.48 |
S1 |
23.14 |
23.14 |
23.35 |
23.01 |
S2 |
22.88 |
22.88 |
23.29 |
|
S3 |
22.21 |
22.48 |
23.22 |
|
S4 |
21.55 |
21.81 |
23.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.48 |
23.41 |
0.07 |
0.3% |
0.00 |
0.0% |
0% |
False |
True |
100 |
10 |
24.03 |
23.29 |
0.74 |
3.2% |
0.07 |
0.3% |
17% |
False |
False |
210 |
20 |
24.69 |
23.29 |
1.40 |
6.0% |
0.05 |
0.2% |
9% |
False |
False |
380 |
40 |
24.69 |
23.29 |
1.40 |
6.0% |
0.04 |
0.2% |
9% |
False |
False |
337 |
60 |
24.69 |
23.01 |
1.68 |
7.2% |
0.03 |
0.1% |
24% |
False |
False |
340 |
80 |
24.69 |
22.60 |
2.09 |
8.9% |
0.03 |
0.1% |
39% |
False |
False |
410 |
100 |
24.69 |
22.41 |
2.28 |
9.7% |
0.04 |
0.2% |
44% |
False |
False |
582 |
120 |
24.69 |
21.95 |
2.74 |
11.7% |
0.06 |
0.3% |
53% |
False |
False |
1,187 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.41 |
2.618 |
23.41 |
1.618 |
23.41 |
1.000 |
23.41 |
0.618 |
23.41 |
HIGH |
23.41 |
0.618 |
23.41 |
0.500 |
23.41 |
0.382 |
23.41 |
LOW |
23.41 |
0.618 |
23.41 |
1.000 |
23.41 |
1.618 |
23.41 |
2.618 |
23.41 |
4.250 |
23.41 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.41 |
23.44 |
PP |
23.41 |
23.43 |
S1 |
23.41 |
23.42 |
|