Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.48 |
23.37 |
-0.11 |
-0.5% |
24.16 |
High |
23.54 |
23.48 |
-0.07 |
-0.3% |
24.16 |
Low |
23.29 |
23.29 |
0.00 |
0.0% |
23.15 |
Close |
23.30 |
23.36 |
0.06 |
0.3% |
23.36 |
Range |
0.26 |
0.19 |
-0.07 |
-25.5% |
1.01 |
ATR |
0.35 |
0.34 |
-0.01 |
-3.3% |
0.00 |
Volume |
2,218,000 |
2,785,800 |
567,800 |
25.6% |
16,086,737 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.94 |
23.84 |
23.46 |
|
R3 |
23.75 |
23.65 |
23.41 |
|
R2 |
23.56 |
23.56 |
23.39 |
|
R1 |
23.46 |
23.46 |
23.38 |
23.42 |
PP |
23.37 |
23.37 |
23.37 |
23.35 |
S1 |
23.27 |
23.27 |
23.34 |
23.23 |
S2 |
23.18 |
23.18 |
23.33 |
|
S3 |
22.99 |
23.08 |
23.31 |
|
S4 |
22.80 |
22.89 |
23.26 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.59 |
25.98 |
23.92 |
|
R3 |
25.58 |
24.97 |
23.64 |
|
R2 |
24.57 |
24.57 |
23.55 |
|
R1 |
23.96 |
23.96 |
23.45 |
23.76 |
PP |
23.56 |
23.56 |
23.56 |
23.46 |
S1 |
22.95 |
22.95 |
23.27 |
22.75 |
S2 |
22.55 |
22.55 |
23.17 |
|
S3 |
21.54 |
21.94 |
23.08 |
|
S4 |
20.53 |
20.93 |
22.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.16 |
23.15 |
1.01 |
4.3% |
0.24 |
1.0% |
21% |
False |
False |
2,613,067 |
10 |
24.43 |
23.15 |
1.28 |
5.5% |
0.31 |
1.3% |
16% |
False |
False |
3,125,953 |
20 |
24.94 |
23.15 |
1.79 |
7.6% |
0.30 |
1.3% |
12% |
False |
False |
2,855,409 |
40 |
24.94 |
23.15 |
1.79 |
7.6% |
0.25 |
1.1% |
12% |
False |
False |
2,517,770 |
60 |
25.04 |
23.15 |
1.89 |
8.1% |
0.24 |
1.0% |
11% |
False |
False |
2,425,224 |
80 |
25.04 |
23.15 |
1.89 |
8.1% |
0.22 |
0.9% |
11% |
False |
False |
2,200,398 |
100 |
25.04 |
22.81 |
2.23 |
9.5% |
0.21 |
0.9% |
25% |
False |
False |
2,269,547 |
120 |
25.04 |
22.81 |
2.23 |
9.5% |
0.22 |
0.9% |
25% |
False |
False |
2,416,785 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.28 |
2.618 |
23.97 |
1.618 |
23.78 |
1.000 |
23.67 |
0.618 |
23.59 |
HIGH |
23.48 |
0.618 |
23.40 |
0.500 |
23.38 |
0.382 |
23.36 |
LOW |
23.29 |
0.618 |
23.17 |
1.000 |
23.10 |
1.618 |
22.98 |
2.618 |
22.79 |
4.250 |
22.48 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.38 |
23.45 |
PP |
23.37 |
23.42 |
S1 |
23.37 |
23.39 |
|