FAS Direxion Daily Financial Bull 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	102.73	102.57	-0.16	-0.2%	99.42
High	104.06	103.62	-0.44	-0.4%	100.79
Low	102.00	101.68	-0.32	-0.3%	92.06
Close	103.56	103.20	-0.36	-0.3%	97.93
Range	2.06	1.94	-0.12	-5.9%	8.73
ATR	3.80	3.67	-0.13	-3.5%	0.00
Volume	343,000	425,900	82,900	24.2%	7,817,142

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.65	107.86	104.27
R3	106.71	105.92	103.73
R2	104.77	104.77	103.56
R1	103.99	103.99	103.38	104.38
PP	102.83	102.83	102.83	103.03
S1	102.05	102.05	103.02	102.44
S2	100.90	100.90	102.84
S3	98.96	100.11	102.67
S4	97.02	98.17	102.13

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.12	119.25	102.73
R3	114.39	110.52	100.33
R2	105.66	105.66	99.53
R1	101.79	101.79	98.73	99.36
PP	96.93	96.93	96.93	95.71
S1	93.06	93.06	97.13	90.63
S2	88.20	88.20	96.33
S3	79.47	84.33	95.53
S4	70.74	75.60	93.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.06	98.28	5.78	5.6%	3.14	3.0%	85%	False	False	467,340
10	104.06	92.06	12.00	11.6%	3.14	3.0%	93%	False	False	558,534
20	105.23	92.06	13.17	12.8%	3.81	3.7%	85%	False	False	804,482
40	113.08	92.06	21.02	20.4%	3.59	3.5%	53%	False	False	724,702
60	113.08	92.06	21.02	20.4%	3.43	3.3%	53%	False	False	710,276
80	113.08	92.06	21.02	20.4%	3.21	3.1%	53%	False	False	711,958
100	113.08	86.26	26.82	26.0%	3.14	3.0%	63%	False	False	755,471
120	113.08	85.57	27.51	26.7%	3.10	3.0%	64%	False	False	756,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	111.86
2.618	108.69
1.618	106.76
1.000	105.56
0.618	104.82
HIGH	103.62
0.618	102.88
0.500	102.65
0.382	102.42
LOW	101.68
0.618	100.48
1.000	99.74
1.618	98.55
2.618	96.61
4.250	93.45

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	103.02	103.09
PP	102.83	102.98
S1	102.65	102.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols