FAST Fastenal Co (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	67.67	67.81	0.14	0.2%	71.31
High	68.10	67.95	-0.15	-0.2%	71.47
Low	67.30	67.20	-0.10	-0.1%	67.30
Close	67.57	67.45	-0.12	-0.2%	67.57
Range	0.81	0.75	-0.06	-6.8%	4.18
ATR	1.51	1.46	-0.05	-3.6%	0.00
Volume	3,785,042	2,868,600	-916,442	-24.2%	20,001,542

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.78	69.37	67.86
R3	69.03	68.62	67.66
R2	68.28	68.28	67.59
R1	67.87	67.87	67.52	67.70
PP	67.53	67.53	67.53	67.45
S1	67.12	67.12	67.38	66.95
S2	66.78	66.78	67.31
S3	66.03	66.37	67.24
S4	65.28	65.62	67.04

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.30	78.61	69.87
R3	77.13	74.44	68.72
R2	72.95	72.95	68.34
R1	70.26	70.26	67.95	69.52
PP	68.78	68.78	68.78	68.41
S1	66.09	66.09	67.19	65.35
S2	64.60	64.60	66.80
S3	60.43	61.91	66.42
S4	56.25	57.74	65.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.81	67.20	2.61	3.9%	1.15	1.7%	10%	False	True	3,686,068
10	76.58	67.20	9.38	13.9%	1.68	2.5%	3%	False	True	5,055,024
20	78.29	67.20	11.09	16.4%	1.39	2.1%	2%	False	True	4,055,774
40	79.04	67.20	11.84	17.6%	1.28	1.9%	2%	False	True	3,804,681
60	79.04	67.20	11.84	17.6%	1.18	1.7%	2%	False	True	3,732,926
80	79.04	61.33	17.71	26.3%	1.15	1.7%	35%	False	False	3,844,920
100	79.04	59.47	19.58	29.0%	1.07	1.6%	41%	False	False	3,737,857
120	79.04	57.56	21.48	31.8%	1.02	1.5%	46%	False	False	3,617,583

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	71.14
2.618	69.91
1.618	69.16
1.000	68.70
0.618	68.41
HIGH	67.95
0.618	67.66
0.500	67.58
0.382	67.49
LOW	67.20
0.618	66.74
1.000	66.45
1.618	65.99
2.618	65.24
4.250	64.01

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	67.58	68.12
PP	67.53	67.89
S1	67.49	67.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols