FAZ Direxion Daily Financial Bear 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	10.66	10.67	0.01	0.1%	11.04
High	10.73	10.76	0.03	0.3%	11.92
Low	10.52	10.57	0.05	0.5%	10.86
Close	10.58	10.73	0.15	1.4%	11.20
Range	0.21	0.19	-0.02	-10.0%	1.06
ATR	0.41	0.39	-0.02	-3.8%	0.00
Volume	2,895,000	1,854,808	-1,040,192	-35.9%	22,775,500

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.25	11.18	10.83
R3	11.06	10.99	10.78
R2	10.87	10.87	10.76
R1	10.80	10.80	10.74	10.84
PP	10.69	10.69	10.69	10.70
S1	10.61	10.61	10.71	10.65
S2	10.50	10.50	10.69
S3	10.31	10.42	10.67
S4	10.12	10.23	10.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.51	13.91	11.78
R3	13.45	12.85	11.49
R2	12.39	12.39	11.39
R1	11.79	11.79	11.30	12.09
PP	11.33	11.33	11.33	11.48
S1	10.73	10.73	11.10	11.03
S2	10.27	10.27	11.01
S3	9.21	9.67	10.91
S4	8.15	8.61	10.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.75	10.52	1.23	11.4%	0.35	3.3%	17%	False	False	3,082,781
10	11.92	10.52	1.40	13.1%	0.40	3.7%	15%	False	False	3,526,865
20	11.92	9.74	2.19	20.4%	0.37	3.4%	45%	False	False	3,392,200
40	11.92	9.74	2.19	20.4%	0.33	3.1%	45%	False	False	2,954,380
60	13.16	9.74	3.43	31.9%	0.35	3.3%	29%	False	False	2,879,678
80	14.56	9.74	4.83	45.0%	0.35	3.3%	21%	False	False	2,911,697
100	16.49	9.74	6.75	62.9%	0.37	3.4%	15%	False	False	2,647,132
120	21.65	9.74	11.91	111.1%	0.38	3.6%	8%	False	False	2,477,191

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11.56
2.618	11.25
1.618	11.07
1.000	10.95
0.618	10.88
HIGH	10.76
0.618	10.69
0.500	10.67
0.382	10.64
LOW	10.57
0.618	10.45
1.000	10.38
1.618	10.27
2.618	10.08
4.250	9.77

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	10.71	10.84
PP	10.69	10.80
S1	10.67	10.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols