FCX Freeport McMoRan Copper & Gold Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	51.90	50.70	-1.20	-2.3%	50.03
High	52.42	51.05	-1.37	-2.6%	52.42
Low	49.33	49.67	0.34	0.7%	49.33
Close	49.47	50.02	0.55	1.1%	49.47
Range	3.09	1.38	-1.71	-55.3%	3.09
ATR	1.41	1.42	0.01	0.8%	0.00
Volume	19,983,700	15,047,000	-4,936,700	-24.7%	109,857,000

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.39	53.58	50.78
R3	53.01	52.20	50.40
R2	51.63	51.63	50.27
R1	50.82	50.82	50.15	50.54
PP	50.25	50.25	50.25	50.10
S1	49.44	49.44	49.89	49.16
S2	48.87	48.87	49.77
S3	47.49	48.06	49.64
S4	46.11	46.68	49.26

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.68	57.66	51.17
R3	56.59	54.57	50.32
R2	53.50	53.50	50.04
R1	51.48	51.48	49.75	50.95
PP	50.41	50.41	50.41	50.14
S1	48.39	48.39	49.19	47.86
S2	47.32	47.32	48.90
S3	44.23	45.30	48.62
S4	41.14	42.21	47.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.42	49.33	3.09	6.2%	1.83	3.7%	22%	False	False	16,356,100
10	52.42	48.66	3.76	7.5%	1.42	2.8%	36%	False	False	15,031,390
20	52.42	45.96	6.46	12.9%	1.29	2.6%	63%	False	False	16,615,849
40	52.42	42.93	9.49	19.0%	1.27	2.5%	75%	False	False	16,238,811
60	52.42	36.75	15.67	31.3%	1.20	2.4%	85%	False	False	15,044,699
80	52.42	36.55	15.87	31.7%	1.07	2.1%	85%	False	False	13,667,007
100	52.42	36.26	16.17	32.3%	1.06	2.1%	85%	False	False	13,553,187
120	52.42	36.26	16.17	32.3%	1.04	2.1%	85%	False	False	13,739,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	56.92
2.618	54.66
1.618	53.28
1.000	52.43
0.618	51.90
HIGH	51.05
0.618	50.52
0.500	50.36
0.382	50.20
LOW	49.67
0.618	48.82
1.000	48.29
1.618	47.44
2.618	46.06
4.250	43.81

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	50.36	50.88
PP	50.25	50.59
S1	50.13	50.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols