FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 252.87 253.32 0.45 0.2% 247.84
High 255.81 254.94 -0.88 -0.3% 258.21
Low 252.33 251.68 -0.65 -0.3% 247.84
Close 253.29 253.18 -0.11 0.0% 253.29
Range 3.48 3.26 -0.23 -6.5% 10.37
ATR 3.70 3.67 -0.03 -0.9% 0.00
Volume 3,296,700 1,558,600 -1,738,100 -52.7% 19,020,600
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 263.03 261.36 254.97
R3 259.78 258.11 254.08
R2 256.52 256.52 253.78
R1 254.85 254.85 253.48 254.06
PP 253.27 253.27 253.27 252.87
S1 251.60 251.60 252.88 250.80
S2 250.01 250.01 252.58
S3 246.76 248.34 252.28
S4 243.50 245.09 251.39
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 284.22 279.13 258.99
R3 273.85 268.76 256.14
R2 263.48 263.48 255.19
R1 258.39 258.39 254.24 260.94
PP 253.11 253.11 253.11 254.39
S1 248.02 248.02 252.34 250.57
S2 242.74 242.74 251.39
S3 232.37 237.65 250.44
S4 222.00 227.28 247.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.36 251.68 4.68 1.8% 3.17 1.3% 32% False True 2,163,960
10 258.21 247.84 10.37 4.1% 3.75 1.5% 51% False False 1,910,420
20 258.21 244.53 13.68 5.4% 3.61 1.4% 63% False False 1,659,423
40 258.21 234.45 23.76 9.4% 3.55 1.4% 79% False False 1,603,518
60 258.21 234.45 23.76 9.4% 3.53 1.4% 79% False False 1,720,757
80 258.21 234.45 23.76 9.4% 3.68 1.5% 79% False False 1,892,242
100 258.21 234.45 23.76 9.4% 3.66 1.4% 79% False False 1,933,335
120 283.58 234.45 49.13 19.4% 3.71 1.5% 38% False False 2,406,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 268.77
2.618 263.46
1.618 260.20
1.000 258.19
0.618 256.95
HIGH 254.94
0.618 253.69
0.500 253.31
0.382 252.92
LOW 251.68
0.618 249.67
1.000 248.43
1.618 246.41
2.618 243.16
4.250 237.85
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 253.31 253.75
PP 253.27 253.56
S1 253.22 253.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols