FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 283.13 289.81 6.68 2.4% 253.32
High 290.87 289.81 -1.06 -0.4% 291.27
Low 282.86 284.30 1.45 0.5% 251.68
Close 288.99 287.88 -1.11 -0.4% 284.32
Range 8.02 5.51 -2.51 -31.3% 39.59
ATR 6.41 6.34 -0.06 -1.0% 0.00
Volume 4,527,700 1,786,500 -2,741,200 -60.5% 35,917,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 303.86 301.38 290.91
R3 298.35 295.87 289.40
R2 292.84 292.84 288.89
R1 290.36 290.36 288.39 288.85
PP 287.33 287.33 287.33 286.57
S1 284.85 284.85 287.37 283.34
S2 281.82 281.82 286.87
S3 276.31 279.34 286.36
S4 270.80 273.83 284.85
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 394.53 379.01 306.09
R3 354.94 339.42 295.21
R2 315.35 315.35 291.58
R1 299.83 299.83 287.95 307.59
PP 275.76 275.76 275.76 279.64
S1 260.24 260.24 280.69 268.00
S2 236.17 236.17 277.06
S3 196.58 220.65 273.43
S4 156.99 181.06 262.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.87 277.55 13.32 4.6% 6.49 2.3% 78% False False 3,379,740
10 291.27 255.01 36.26 12.6% 6.94 2.4% 91% False False 4,492,050
20 291.27 251.68 39.59 13.8% 5.31 1.8% 91% False False 3,178,500
40 291.27 239.07 52.20 18.1% 4.61 1.6% 94% False False 2,410,684
60 291.27 234.45 56.82 19.7% 4.15 1.4% 94% False False 2,099,565
80 291.27 234.45 56.82 19.7% 4.05 1.4% 94% False False 2,140,995
100 291.27 234.45 56.82 19.7% 4.02 1.4% 94% False False 2,156,714
120 291.27 234.45 56.82 19.7% 3.95 1.4% 94% False False 2,169,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 313.23
2.618 304.24
1.618 298.73
1.000 295.32
0.618 293.22
HIGH 289.81
0.618 287.71
0.500 287.06
0.382 286.40
LOW 284.30
0.618 280.89
1.000 278.79
1.618 275.38
2.618 269.87
4.250 260.88
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 287.61 287.54
PP 287.33 287.20
S1 287.06 286.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols