Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
252.87 |
253.32 |
0.45 |
0.2% |
247.84 |
High |
255.81 |
254.94 |
-0.88 |
-0.3% |
258.21 |
Low |
252.33 |
251.68 |
-0.65 |
-0.3% |
247.84 |
Close |
253.29 |
253.18 |
-0.11 |
0.0% |
253.29 |
Range |
3.48 |
3.26 |
-0.23 |
-6.5% |
10.37 |
ATR |
3.70 |
3.67 |
-0.03 |
-0.9% |
0.00 |
Volume |
3,296,700 |
1,558,600 |
-1,738,100 |
-52.7% |
19,020,600 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
263.03 |
261.36 |
254.97 |
|
R3 |
259.78 |
258.11 |
254.08 |
|
R2 |
256.52 |
256.52 |
253.78 |
|
R1 |
254.85 |
254.85 |
253.48 |
254.06 |
PP |
253.27 |
253.27 |
253.27 |
252.87 |
S1 |
251.60 |
251.60 |
252.88 |
250.80 |
S2 |
250.01 |
250.01 |
252.58 |
|
S3 |
246.76 |
248.34 |
252.28 |
|
S4 |
243.50 |
245.09 |
251.39 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
284.22 |
279.13 |
258.99 |
|
R3 |
273.85 |
268.76 |
256.14 |
|
R2 |
263.48 |
263.48 |
255.19 |
|
R1 |
258.39 |
258.39 |
254.24 |
260.94 |
PP |
253.11 |
253.11 |
253.11 |
254.39 |
S1 |
248.02 |
248.02 |
252.34 |
250.57 |
S2 |
242.74 |
242.74 |
251.39 |
|
S3 |
232.37 |
237.65 |
250.44 |
|
S4 |
222.00 |
227.28 |
247.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
256.36 |
251.68 |
4.68 |
1.8% |
3.17 |
1.3% |
32% |
False |
True |
2,163,960 |
10 |
258.21 |
247.84 |
10.37 |
4.1% |
3.75 |
1.5% |
51% |
False |
False |
1,910,420 |
20 |
258.21 |
244.53 |
13.68 |
5.4% |
3.61 |
1.4% |
63% |
False |
False |
1,659,423 |
40 |
258.21 |
234.45 |
23.76 |
9.4% |
3.55 |
1.4% |
79% |
False |
False |
1,603,518 |
60 |
258.21 |
234.45 |
23.76 |
9.4% |
3.53 |
1.4% |
79% |
False |
False |
1,720,757 |
80 |
258.21 |
234.45 |
23.76 |
9.4% |
3.68 |
1.5% |
79% |
False |
False |
1,892,242 |
100 |
258.21 |
234.45 |
23.76 |
9.4% |
3.66 |
1.4% |
79% |
False |
False |
1,933,335 |
120 |
283.58 |
234.45 |
49.13 |
19.4% |
3.71 |
1.5% |
38% |
False |
False |
2,406,366 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
268.77 |
2.618 |
263.46 |
1.618 |
260.20 |
1.000 |
258.19 |
0.618 |
256.95 |
HIGH |
254.94 |
0.618 |
253.69 |
0.500 |
253.31 |
0.382 |
252.92 |
LOW |
251.68 |
0.618 |
249.67 |
1.000 |
248.43 |
1.618 |
246.41 |
2.618 |
243.16 |
4.250 |
237.85 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
253.31 |
253.75 |
PP |
253.27 |
253.56 |
S1 |
253.22 |
253.37 |
|