FE FirstEnergy Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	37.87	38.06	0.19	0.5%	37.62
High	38.42	38.39	-0.03	-0.1%	38.42
Low	37.76	37.92	0.16	0.4%	36.83
Close	38.17	38.21	0.04	0.1%	38.17
Range	0.66	0.47	-0.19	-28.8%	1.59
ATR	0.58	0.57	-0.01	-1.4%	0.00
Volume	2,710,000	2,389,500	-320,500	-11.8%	10,067,677

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.58	39.37	38.47
R3	39.11	38.90	38.34
R2	38.64	38.64	38.30
R1	38.43	38.43	38.25	38.54
PP	38.17	38.17	38.17	38.23
S1	37.96	37.96	38.17	38.07
S2	37.70	37.70	38.12
S3	37.23	37.49	38.08
S4	36.76	37.02	37.95

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.58	41.96	39.04
R3	40.99	40.37	38.61
R2	39.40	39.40	38.46
R1	38.78	38.78	38.32	39.09
PP	37.81	37.81	37.81	37.96
S1	37.19	37.19	38.02	37.50
S2	36.22	36.22	37.88
S3	34.63	35.60	37.73
S4	33.04	34.01	37.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.42	36.83	1.59	4.2%	0.57	1.5%	87%	False	False	1,963,655
10	38.65	36.83	1.82	4.8%	0.56	1.5%	76%	False	False	2,196,097
20	38.73	36.83	1.90	5.0%	0.53	1.4%	73%	False	False	2,599,987
40	38.73	36.01	2.72	7.1%	0.52	1.4%	81%	False	False	2,588,998
60	38.73	35.41	3.32	8.7%	0.56	1.5%	84%	False	False	2,911,156
80	38.81	35.41	3.40	8.9%	0.57	1.5%	82%	False	False	3,196,525
100	38.82	35.41	3.41	8.9%	0.58	1.5%	82%	False	False	3,316,622
120	38.82	34.92	3.90	10.2%	0.57	1.5%	84%	False	False	3,232,475

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	40.39
2.618	39.62
1.618	39.15
1.000	38.86
0.618	38.68
HIGH	38.39
0.618	38.21
0.500	38.16
0.382	38.10
LOW	37.92
0.618	37.63
1.000	37.45
1.618	37.16
2.618	36.69
4.250	35.92

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	38.19	38.08
PP	38.17	37.95
S1	38.16	37.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols