FFIV F5 Networks Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	182.11	179.61	-2.50	-1.4%	189.67
High	182.68	179.72	-2.96	-1.6%	189.67
Low	179.36	176.94	-2.42	-1.3%	176.94
Close	179.59	177.33	-2.26	-1.3%	177.33
Range	3.32	2.78	-0.54	-16.3%	12.73
ATR	3.37	3.33	-0.04	-1.3%	0.00
Volume	366,600	422,700	56,100	15.3%	3,202,700

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	186.34	184.61	178.86
R3	183.56	181.83	178.09
R2	180.78	180.78	177.84
R1	179.05	179.05	177.58	178.53
PP	178.00	178.00	178.00	177.73
S1	176.27	176.27	177.08	175.75
S2	175.22	175.22	176.82
S3	172.44	173.49	176.57
S4	169.66	170.71	175.80

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	219.50	211.15	184.33
R3	206.77	198.42	180.83
R2	194.04	194.04	179.66
R1	185.69	185.69	178.50	183.50
PP	181.31	181.31	181.31	180.22
S1	172.96	172.96	176.16	170.77
S2	168.58	168.58	175.00
S3	155.85	160.23	173.83
S4	143.12	147.50	170.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.02	176.94	7.08	4.0%	2.98	1.7%	6%	False	True	381,980
10	190.17	176.94	13.23	7.5%	3.25	1.8%	3%	False	True	349,560
20	196.35	176.94	19.41	10.9%	3.33	1.9%	2%	False	True	372,292
40	196.35	176.94	19.41	10.9%	3.01	1.7%	2%	False	True	328,054
60	196.35	176.94	19.41	10.9%	2.91	1.6%	2%	False	True	357,857
80	196.35	176.94	19.41	10.9%	2.95	1.7%	2%	False	True	362,838
100	196.35	176.94	19.41	10.9%	2.89	1.6%	2%	False	True	382,177
120	199.49	176.94	22.55	12.7%	3.05	1.7%	2%	False	True	436,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	191.54
2.618	187.00
1.618	184.22
1.000	182.50
0.618	181.44
HIGH	179.72
0.618	178.66
0.500	178.33
0.382	178.00
LOW	176.94
0.618	175.22
1.000	174.16
1.618	172.44
2.618	169.66
4.250	165.13

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	178.33	179.81
PP	178.00	178.98
S1	177.66	178.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols