Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
14.25 |
14.21 |
-0.04 |
-0.3% |
14.30 |
High |
14.45 |
14.64 |
0.20 |
1.3% |
14.64 |
Low |
14.14 |
14.21 |
0.07 |
0.5% |
13.72 |
Close |
14.28 |
14.63 |
0.35 |
2.5% |
14.63 |
Range |
0.31 |
0.43 |
0.13 |
41.0% |
0.93 |
ATR |
0.41 |
0.41 |
0.00 |
0.4% |
0.00 |
Volume |
5,732,100 |
5,108,175 |
-623,925 |
-10.9% |
40,893,875 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.78 |
15.64 |
14.87 |
|
R3 |
15.35 |
15.21 |
14.75 |
|
R2 |
14.92 |
14.92 |
14.71 |
|
R1 |
14.78 |
14.78 |
14.67 |
14.85 |
PP |
14.49 |
14.49 |
14.49 |
14.53 |
S1 |
14.35 |
14.35 |
14.59 |
14.42 |
S2 |
14.06 |
14.06 |
14.55 |
|
S3 |
13.63 |
13.92 |
14.51 |
|
S4 |
13.20 |
13.49 |
14.39 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.10 |
16.79 |
15.14 |
|
R3 |
16.18 |
15.87 |
14.88 |
|
R2 |
15.25 |
15.25 |
14.80 |
|
R1 |
14.94 |
14.94 |
14.71 |
15.10 |
PP |
14.33 |
14.33 |
14.33 |
14.41 |
S1 |
14.02 |
14.02 |
14.55 |
14.17 |
S2 |
13.40 |
13.40 |
14.46 |
|
S3 |
12.48 |
13.09 |
14.38 |
|
S4 |
11.55 |
12.17 |
14.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.64 |
13.72 |
0.93 |
6.3% |
0.46 |
3.1% |
99% |
True |
False |
6,640,375 |
10 |
14.64 |
13.72 |
0.93 |
6.3% |
0.44 |
3.0% |
99% |
True |
False |
5,873,367 |
20 |
15.44 |
13.72 |
1.72 |
11.8% |
0.40 |
2.7% |
53% |
False |
False |
5,360,923 |
40 |
15.49 |
13.72 |
1.78 |
12.1% |
0.38 |
2.6% |
52% |
False |
False |
5,328,351 |
60 |
15.49 |
13.72 |
1.78 |
12.1% |
0.36 |
2.4% |
52% |
False |
False |
6,109,687 |
80 |
15.49 |
13.72 |
1.78 |
12.1% |
0.35 |
2.4% |
52% |
False |
False |
5,942,898 |
100 |
15.49 |
13.45 |
2.04 |
13.9% |
0.36 |
2.4% |
58% |
False |
False |
6,018,828 |
120 |
15.49 |
13.45 |
2.04 |
13.9% |
0.37 |
2.5% |
58% |
False |
False |
6,524,532 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.47 |
2.618 |
15.77 |
1.618 |
15.34 |
1.000 |
15.07 |
0.618 |
14.91 |
HIGH |
14.64 |
0.618 |
14.48 |
0.500 |
14.43 |
0.382 |
14.37 |
LOW |
14.21 |
0.618 |
13.94 |
1.000 |
13.78 |
1.618 |
13.51 |
2.618 |
13.08 |
4.250 |
12.38 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
14.56 |
14.52 |
PP |
14.49 |
14.40 |
S1 |
14.43 |
14.29 |
|