Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
39.68 |
40.34 |
0.66 |
1.7% |
41.25 |
High |
40.47 |
40.89 |
0.42 |
1.0% |
41.49 |
Low |
39.61 |
40.00 |
0.39 |
1.0% |
38.77 |
Close |
40.37 |
40.30 |
-0.07 |
-0.2% |
39.21 |
Range |
0.86 |
0.89 |
0.03 |
3.5% |
2.71 |
ATR |
1.17 |
1.15 |
-0.02 |
-1.7% |
0.00 |
Volume |
1,019,700 |
1,420,100 |
400,400 |
39.3% |
10,688,013 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.07 |
42.57 |
40.79 |
|
R3 |
42.18 |
41.68 |
40.54 |
|
R2 |
41.29 |
41.29 |
40.46 |
|
R1 |
40.79 |
40.79 |
40.38 |
40.60 |
PP |
40.40 |
40.40 |
40.40 |
40.30 |
S1 |
39.90 |
39.90 |
40.22 |
39.71 |
S2 |
39.51 |
39.51 |
40.14 |
|
S3 |
38.62 |
39.01 |
40.06 |
|
S4 |
37.73 |
38.12 |
39.81 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.97 |
46.30 |
40.70 |
|
R3 |
45.25 |
43.59 |
39.96 |
|
R2 |
42.54 |
42.54 |
39.71 |
|
R1 |
40.87 |
40.87 |
39.46 |
40.35 |
PP |
39.82 |
39.82 |
39.82 |
39.56 |
S1 |
38.16 |
38.16 |
38.96 |
37.63 |
S2 |
37.11 |
37.11 |
38.71 |
|
S3 |
34.39 |
35.44 |
38.46 |
|
S4 |
31.68 |
32.73 |
37.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.89 |
38.77 |
2.12 |
5.3% |
0.88 |
2.2% |
72% |
True |
False |
1,136,360 |
10 |
40.89 |
38.77 |
2.12 |
5.3% |
1.11 |
2.8% |
72% |
True |
False |
1,158,121 |
20 |
42.31 |
38.77 |
3.53 |
8.8% |
1.26 |
3.1% |
43% |
False |
False |
1,171,318 |
40 |
43.10 |
38.77 |
4.33 |
10.7% |
1.11 |
2.8% |
35% |
False |
False |
1,240,669 |
60 |
43.10 |
36.85 |
6.25 |
15.5% |
1.11 |
2.8% |
55% |
False |
False |
1,379,230 |
80 |
43.10 |
35.33 |
7.77 |
19.3% |
1.08 |
2.7% |
64% |
False |
False |
1,423,013 |
100 |
43.24 |
35.04 |
8.20 |
20.3% |
1.20 |
3.0% |
64% |
False |
False |
1,683,862 |
120 |
43.24 |
35.04 |
8.20 |
20.3% |
1.16 |
2.9% |
64% |
False |
False |
1,626,571 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.67 |
2.618 |
43.22 |
1.618 |
42.33 |
1.000 |
41.78 |
0.618 |
41.44 |
HIGH |
40.89 |
0.618 |
40.55 |
0.500 |
40.45 |
0.382 |
40.34 |
LOW |
40.00 |
0.618 |
39.45 |
1.000 |
39.11 |
1.618 |
38.56 |
2.618 |
37.67 |
4.250 |
36.22 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
40.45 |
40.18 |
PP |
40.40 |
40.06 |
S1 |
40.35 |
39.94 |
|