Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
56.46 |
56.82 |
0.36 |
0.6% |
59.23 |
High |
56.49 |
57.22 |
0.73 |
1.3% |
63.78 |
Low |
55.48 |
56.04 |
0.56 |
1.0% |
56.52 |
Close |
56.06 |
56.94 |
0.88 |
1.6% |
56.75 |
Range |
1.01 |
1.18 |
0.17 |
16.3% |
7.26 |
ATR |
2.32 |
2.24 |
-0.08 |
-3.5% |
0.00 |
Volume |
1,544,600 |
1,459,700 |
-84,900 |
-5.5% |
16,938,200 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.26 |
59.77 |
57.59 |
|
R3 |
59.08 |
58.60 |
57.26 |
|
R2 |
57.91 |
57.91 |
57.16 |
|
R1 |
57.42 |
57.42 |
57.05 |
57.67 |
PP |
56.73 |
56.73 |
56.73 |
56.85 |
S1 |
56.25 |
56.25 |
56.83 |
56.49 |
S2 |
55.56 |
55.56 |
56.72 |
|
S3 |
54.38 |
55.07 |
56.62 |
|
S4 |
53.21 |
53.90 |
56.29 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.80 |
76.03 |
60.74 |
|
R3 |
73.54 |
68.77 |
58.75 |
|
R2 |
66.28 |
66.28 |
58.08 |
|
R1 |
61.51 |
61.51 |
57.42 |
60.27 |
PP |
59.02 |
59.02 |
59.02 |
58.39 |
S1 |
54.25 |
54.25 |
56.08 |
53.01 |
S2 |
51.76 |
51.76 |
55.42 |
|
S3 |
44.50 |
46.99 |
54.75 |
|
S4 |
37.24 |
39.73 |
52.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.79 |
55.38 |
5.41 |
9.5% |
2.00 |
3.5% |
29% |
False |
False |
1,613,000 |
10 |
63.67 |
55.38 |
8.29 |
14.6% |
2.30 |
4.0% |
19% |
False |
False |
1,627,690 |
20 |
63.78 |
55.38 |
8.40 |
14.8% |
2.17 |
3.8% |
19% |
False |
False |
1,672,326 |
40 |
65.71 |
55.38 |
10.33 |
18.1% |
2.12 |
3.7% |
15% |
False |
False |
1,721,533 |
60 |
67.08 |
55.38 |
11.70 |
20.5% |
2.19 |
3.8% |
13% |
False |
False |
1,952,208 |
80 |
67.08 |
50.03 |
17.05 |
29.9% |
2.10 |
3.7% |
41% |
False |
False |
2,028,684 |
100 |
67.08 |
50.03 |
17.05 |
29.9% |
2.13 |
3.7% |
41% |
False |
False |
2,212,975 |
120 |
67.08 |
50.03 |
17.05 |
29.9% |
2.08 |
3.7% |
41% |
False |
False |
2,105,886 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.21 |
2.618 |
60.29 |
1.618 |
59.12 |
1.000 |
58.39 |
0.618 |
57.94 |
HIGH |
57.22 |
0.618 |
56.77 |
0.500 |
56.63 |
0.382 |
56.49 |
LOW |
56.04 |
0.618 |
55.31 |
1.000 |
54.87 |
1.618 |
54.14 |
2.618 |
52.96 |
4.250 |
51.05 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
56.84 |
56.73 |
PP |
56.73 |
56.51 |
S1 |
56.63 |
56.30 |
|