Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.23 |
1.25 |
0.02 |
1.6% |
1.45 |
High |
1.29 |
1.33 |
0.04 |
3.1% |
1.46 |
Low |
1.22 |
1.24 |
0.02 |
1.6% |
1.22 |
Close |
1.25 |
1.32 |
0.07 |
5.6% |
1.25 |
Range |
0.07 |
0.09 |
0.02 |
28.6% |
0.24 |
ATR |
0.12 |
0.11 |
0.00 |
-1.6% |
0.00 |
Volume |
1,268,400 |
1,617,272 |
348,872 |
27.5% |
8,564,226 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.57 |
1.53 |
1.37 |
|
R3 |
1.48 |
1.44 |
1.34 |
|
R2 |
1.39 |
1.39 |
1.34 |
|
R1 |
1.35 |
1.35 |
1.33 |
1.37 |
PP |
1.30 |
1.30 |
1.30 |
1.31 |
S1 |
1.26 |
1.26 |
1.31 |
1.28 |
S2 |
1.21 |
1.21 |
1.30 |
|
S3 |
1.12 |
1.17 |
1.30 |
|
S4 |
1.03 |
1.08 |
1.27 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.03 |
1.88 |
1.38 |
|
R3 |
1.79 |
1.64 |
1.32 |
|
R2 |
1.55 |
1.55 |
1.29 |
|
R1 |
1.40 |
1.40 |
1.27 |
1.36 |
PP |
1.31 |
1.31 |
1.31 |
1.29 |
S1 |
1.16 |
1.16 |
1.23 |
1.12 |
S2 |
1.07 |
1.07 |
1.21 |
|
S3 |
0.83 |
0.92 |
1.18 |
|
S4 |
0.59 |
0.68 |
1.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.37 |
1.22 |
0.15 |
11.4% |
0.09 |
7.0% |
67% |
False |
False |
1,851,274 |
10 |
1.51 |
1.22 |
0.29 |
22.0% |
0.10 |
7.8% |
34% |
False |
False |
1,901,839 |
20 |
1.75 |
1.16 |
0.59 |
44.7% |
0.13 |
9.9% |
27% |
False |
False |
2,705,884 |
40 |
1.75 |
1.05 |
0.70 |
53.0% |
0.10 |
7.9% |
39% |
False |
False |
2,493,945 |
60 |
1.75 |
0.99 |
0.76 |
57.6% |
0.09 |
6.9% |
43% |
False |
False |
2,158,522 |
80 |
1.75 |
0.74 |
1.01 |
76.5% |
0.09 |
6.8% |
57% |
False |
False |
2,222,002 |
100 |
1.75 |
0.62 |
1.13 |
85.6% |
0.08 |
5.9% |
62% |
False |
False |
1,980,002 |
120 |
1.75 |
0.60 |
1.15 |
87.1% |
0.07 |
5.3% |
63% |
False |
False |
1,733,105 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.71 |
2.618 |
1.57 |
1.618 |
1.48 |
1.000 |
1.42 |
0.618 |
1.39 |
HIGH |
1.33 |
0.618 |
1.30 |
0.500 |
1.29 |
0.382 |
1.27 |
LOW |
1.24 |
0.618 |
1.18 |
1.000 |
1.15 |
1.618 |
1.09 |
2.618 |
1.00 |
4.250 |
0.86 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.31 |
1.31 |
PP |
1.30 |
1.30 |
S1 |
1.29 |
1.29 |
|