FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 130.80 130.64 -0.16 -0.1% 129.94
High 131.07 131.10 0.04 0.0% 131.56
Low 129.82 129.77 -0.05 0.0% 128.64
Close 130.25 130.27 0.02 0.0% 130.27
Range 1.25 1.33 0.09 6.8% 2.92
ATR 2.78 2.68 -0.10 -3.7% 0.00
Volume 370,500 327,400 -43,100 -11.6% 1,871,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 134.37 133.65 131.00
R3 133.04 132.32 130.64
R2 131.71 131.71 130.51
R1 130.99 130.99 130.39 130.69
PP 130.38 130.38 130.38 130.23
S1 129.66 129.66 130.15 129.36
S2 129.05 129.05 130.03
S3 127.72 128.33 129.90
S4 126.39 127.00 129.54
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.92 137.51 131.88
R3 136.00 134.59 131.07
R2 133.08 133.08 130.81
R1 131.67 131.67 130.54 132.38
PP 130.16 130.16 130.16 130.51
S1 128.75 128.75 130.00 129.46
S2 127.24 127.24 129.73
S3 124.32 125.83 129.47
S4 121.40 122.91 128.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.56 128.64 2.92 2.2% 1.77 1.4% 56% False False 515,420
10 131.56 125.32 6.24 4.8% 2.45 1.9% 79% False False 575,110
20 131.56 120.96 10.60 8.1% 2.78 2.1% 88% False False 916,622
40 131.56 118.50 13.06 10.0% 2.76 2.1% 90% False False 827,242
60 143.43 116.84 26.59 20.4% 3.28 2.5% 51% False False 811,961
80 143.43 116.84 26.59 20.4% 3.28 2.5% 51% False False 744,309
100 143.43 116.84 26.59 20.4% 3.20 2.5% 51% False False 720,231
120 143.43 116.84 26.59 20.4% 2.99 2.3% 51% False False 651,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.75
2.618 134.58
1.618 133.25
1.000 132.43
0.618 131.92
HIGH 131.10
0.618 130.59
0.500 130.44
0.382 130.28
LOW 129.77
0.618 128.95
1.000 128.44
1.618 127.62
2.618 126.29
4.250 124.12
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 130.44 130.21
PP 130.38 130.16
S1 130.33 130.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols