FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
130.80 |
130.64 |
-0.16 |
-0.1% |
129.94 |
High |
131.07 |
131.10 |
0.04 |
0.0% |
131.56 |
Low |
129.82 |
129.77 |
-0.05 |
0.0% |
128.64 |
Close |
130.25 |
130.27 |
0.02 |
0.0% |
130.27 |
Range |
1.25 |
1.33 |
0.09 |
6.8% |
2.92 |
ATR |
2.78 |
2.68 |
-0.10 |
-3.7% |
0.00 |
Volume |
370,500 |
327,400 |
-43,100 |
-11.6% |
1,871,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.37 |
133.65 |
131.00 |
|
R3 |
133.04 |
132.32 |
130.64 |
|
R2 |
131.71 |
131.71 |
130.51 |
|
R1 |
130.99 |
130.99 |
130.39 |
130.69 |
PP |
130.38 |
130.38 |
130.38 |
130.23 |
S1 |
129.66 |
129.66 |
130.15 |
129.36 |
S2 |
129.05 |
129.05 |
130.03 |
|
S3 |
127.72 |
128.33 |
129.90 |
|
S4 |
126.39 |
127.00 |
129.54 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.92 |
137.51 |
131.88 |
|
R3 |
136.00 |
134.59 |
131.07 |
|
R2 |
133.08 |
133.08 |
130.81 |
|
R1 |
131.67 |
131.67 |
130.54 |
132.38 |
PP |
130.16 |
130.16 |
130.16 |
130.51 |
S1 |
128.75 |
128.75 |
130.00 |
129.46 |
S2 |
127.24 |
127.24 |
129.73 |
|
S3 |
124.32 |
125.83 |
129.47 |
|
S4 |
121.40 |
122.91 |
128.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.56 |
128.64 |
2.92 |
2.2% |
1.77 |
1.4% |
56% |
False |
False |
515,420 |
10 |
131.56 |
125.32 |
6.24 |
4.8% |
2.45 |
1.9% |
79% |
False |
False |
575,110 |
20 |
131.56 |
120.96 |
10.60 |
8.1% |
2.78 |
2.1% |
88% |
False |
False |
916,622 |
40 |
131.56 |
118.50 |
13.06 |
10.0% |
2.76 |
2.1% |
90% |
False |
False |
827,242 |
60 |
143.43 |
116.84 |
26.59 |
20.4% |
3.28 |
2.5% |
51% |
False |
False |
811,961 |
80 |
143.43 |
116.84 |
26.59 |
20.4% |
3.28 |
2.5% |
51% |
False |
False |
744,309 |
100 |
143.43 |
116.84 |
26.59 |
20.4% |
3.20 |
2.5% |
51% |
False |
False |
720,231 |
120 |
143.43 |
116.84 |
26.59 |
20.4% |
2.99 |
2.3% |
51% |
False |
False |
651,145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
136.75 |
2.618 |
134.58 |
1.618 |
133.25 |
1.000 |
132.43 |
0.618 |
131.92 |
HIGH |
131.10 |
0.618 |
130.59 |
0.500 |
130.44 |
0.382 |
130.28 |
LOW |
129.77 |
0.618 |
128.95 |
1.000 |
128.44 |
1.618 |
127.62 |
2.618 |
126.29 |
4.250 |
124.12 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
130.44 |
130.21 |
PP |
130.38 |
130.16 |
S1 |
130.33 |
130.10 |
|