Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.36 |
1.44 |
0.08 |
5.9% |
1.56 |
High |
1.44 |
1.49 |
0.05 |
3.5% |
1.59 |
Low |
1.35 |
1.42 |
0.07 |
5.2% |
1.30 |
Close |
1.43 |
1.45 |
0.02 |
1.5% |
1.34 |
Range |
0.09 |
0.07 |
-0.02 |
-22.2% |
0.29 |
ATR |
0.13 |
0.12 |
0.00 |
-3.2% |
0.00 |
Volume |
2,710,600 |
1,781,452 |
-929,148 |
-34.3% |
32,256,782 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.66 |
1.63 |
1.49 |
|
R3 |
1.59 |
1.56 |
1.47 |
|
R2 |
1.52 |
1.52 |
1.46 |
|
R1 |
1.49 |
1.49 |
1.46 |
1.51 |
PP |
1.45 |
1.45 |
1.45 |
1.46 |
S1 |
1.42 |
1.42 |
1.44 |
1.44 |
S2 |
1.38 |
1.38 |
1.44 |
|
S3 |
1.31 |
1.35 |
1.43 |
|
S4 |
1.24 |
1.28 |
1.41 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.28 |
2.10 |
1.50 |
|
R3 |
1.99 |
1.81 |
1.42 |
|
R2 |
1.70 |
1.70 |
1.39 |
|
R1 |
1.52 |
1.52 |
1.37 |
1.47 |
PP |
1.41 |
1.41 |
1.41 |
1.38 |
S1 |
1.23 |
1.23 |
1.31 |
1.18 |
S2 |
1.12 |
1.12 |
1.29 |
|
S3 |
0.83 |
0.94 |
1.26 |
|
S4 |
0.54 |
0.65 |
1.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.49 |
1.30 |
0.19 |
13.1% |
0.09 |
6.5% |
79% |
True |
False |
2,595,930 |
10 |
1.50 |
1.30 |
0.20 |
13.8% |
0.10 |
7.0% |
75% |
False |
False |
2,844,043 |
20 |
1.64 |
1.30 |
0.34 |
23.4% |
0.11 |
7.6% |
44% |
False |
False |
3,164,861 |
40 |
1.99 |
1.25 |
0.74 |
51.0% |
0.14 |
9.6% |
27% |
False |
False |
4,430,239 |
60 |
1.99 |
1.25 |
0.74 |
51.0% |
0.14 |
9.9% |
27% |
False |
False |
5,559,393 |
80 |
1.99 |
1.23 |
0.76 |
52.4% |
0.12 |
8.3% |
29% |
False |
False |
5,011,224 |
100 |
1.99 |
1.22 |
0.77 |
53.1% |
0.11 |
7.4% |
30% |
False |
False |
4,412,769 |
120 |
1.99 |
1.18 |
0.81 |
55.9% |
0.11 |
7.3% |
33% |
False |
False |
4,252,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.79 |
2.618 |
1.67 |
1.618 |
1.60 |
1.000 |
1.56 |
0.618 |
1.53 |
HIGH |
1.49 |
0.618 |
1.46 |
0.500 |
1.46 |
0.382 |
1.45 |
LOW |
1.42 |
0.618 |
1.38 |
1.000 |
1.35 |
1.618 |
1.31 |
2.618 |
1.24 |
4.250 |
1.12 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.46 |
1.43 |
PP |
1.45 |
1.41 |
S1 |
1.45 |
1.40 |
|