FOSL Fossil Inc (NASDAQ)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	0.84	0.82	-0.02	-2.5%	0.95
High	0.88	0.83	-0.05	-5.6%	1.04
Low	0.78	0.76	-0.02	-2.6%	0.88
Close	0.80	0.78	-0.02	-2.8%	0.90
Range	0.10	0.07	-0.03	-29.9%	0.16
ATR	0.09	0.09	0.00	-1.5%	0.00
Volume	583,800	688,100	104,300	17.9%	1,541,624

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.00	0.96	0.82
R3	0.93	0.89	0.80
R2	0.86	0.86	0.79
R1	0.82	0.82	0.79	0.80
PP	0.79	0.79	0.79	0.78
S1	0.75	0.75	0.77	0.74
S2	0.72	0.72	0.77
S3	0.65	0.68	0.76
S4	0.58	0.61	0.74

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.42	1.32	0.99
R3	1.26	1.16	0.94
R2	1.10	1.10	0.93
R1	1.00	1.00	0.91	0.97
PP	0.94	0.94	0.94	0.92
S1	0.84	0.84	0.88	0.81
S2	0.78	0.78	0.87
S3	0.62	0.68	0.85
S4	0.46	0.52	0.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98	0.76	0.22	28.7%	0.08	10.8%	8%	False	True	470,580
10	1.04	0.76	0.28	35.8%	0.08	10.5%	7%	False	True	395,342
20	1.08	0.76	0.32	40.9%	0.09	11.2%	6%	False	True	575,896
40	1.25	0.76	0.49	62.6%	0.09	11.2%	4%	False	True	834,938
60	1.39	0.76	0.63	80.7%	0.08	10.5%	3%	False	True	705,015
80	1.65	0.76	0.89	114.0%	0.09	11.2%	2%	False	True	665,315
100	1.65	0.76	0.89	114.0%	0.09	11.8%	2%	False	True	699,716
120	1.83	0.76	1.07	137.1%	0.10	12.7%	2%	False	True	683,638

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12
2.618	1.01
1.618	0.94
1.000	0.90
0.618	0.87
HIGH	0.83
0.618	0.80
0.500	0.80
0.382	0.79
LOW	0.76
0.618	0.72
1.000	0.69
1.618	0.65
2.618	0.58
4.250	0.47

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	0.80	0.85
PP	0.79	0.83
S1	0.78	0.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols