Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.84 |
0.82 |
-0.02 |
-2.5% |
0.95 |
High |
0.88 |
0.83 |
-0.05 |
-5.6% |
1.04 |
Low |
0.78 |
0.76 |
-0.02 |
-2.6% |
0.88 |
Close |
0.80 |
0.78 |
-0.02 |
-2.8% |
0.90 |
Range |
0.10 |
0.07 |
-0.03 |
-29.9% |
0.16 |
ATR |
0.09 |
0.09 |
0.00 |
-1.5% |
0.00 |
Volume |
583,800 |
688,100 |
104,300 |
17.9% |
1,541,624 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.00 |
0.96 |
0.82 |
|
R3 |
0.93 |
0.89 |
0.80 |
|
R2 |
0.86 |
0.86 |
0.79 |
|
R1 |
0.82 |
0.82 |
0.79 |
0.80 |
PP |
0.79 |
0.79 |
0.79 |
0.78 |
S1 |
0.75 |
0.75 |
0.77 |
0.74 |
S2 |
0.72 |
0.72 |
0.77 |
|
S3 |
0.65 |
0.68 |
0.76 |
|
S4 |
0.58 |
0.61 |
0.74 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.42 |
1.32 |
0.99 |
|
R3 |
1.26 |
1.16 |
0.94 |
|
R2 |
1.10 |
1.10 |
0.93 |
|
R1 |
1.00 |
1.00 |
0.91 |
0.97 |
PP |
0.94 |
0.94 |
0.94 |
0.92 |
S1 |
0.84 |
0.84 |
0.88 |
0.81 |
S2 |
0.78 |
0.78 |
0.87 |
|
S3 |
0.62 |
0.68 |
0.85 |
|
S4 |
0.46 |
0.52 |
0.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.98 |
0.76 |
0.22 |
28.7% |
0.08 |
10.8% |
8% |
False |
True |
470,580 |
10 |
1.04 |
0.76 |
0.28 |
35.8% |
0.08 |
10.5% |
7% |
False |
True |
395,342 |
20 |
1.08 |
0.76 |
0.32 |
40.9% |
0.09 |
11.2% |
6% |
False |
True |
575,896 |
40 |
1.25 |
0.76 |
0.49 |
62.6% |
0.09 |
11.2% |
4% |
False |
True |
834,938 |
60 |
1.39 |
0.76 |
0.63 |
80.7% |
0.08 |
10.5% |
3% |
False |
True |
705,015 |
80 |
1.65 |
0.76 |
0.89 |
114.0% |
0.09 |
11.2% |
2% |
False |
True |
665,315 |
100 |
1.65 |
0.76 |
0.89 |
114.0% |
0.09 |
11.8% |
2% |
False |
True |
699,716 |
120 |
1.83 |
0.76 |
1.07 |
137.1% |
0.10 |
12.7% |
2% |
False |
True |
683,638 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.12 |
2.618 |
1.01 |
1.618 |
0.94 |
1.000 |
0.90 |
0.618 |
0.87 |
HIGH |
0.83 |
0.618 |
0.80 |
0.500 |
0.80 |
0.382 |
0.79 |
LOW |
0.76 |
0.618 |
0.72 |
1.000 |
0.69 |
1.618 |
0.65 |
2.618 |
0.58 |
4.250 |
0.47 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.80 |
0.85 |
PP |
0.79 |
0.83 |
S1 |
0.78 |
0.80 |
|