FOX Twenty-First Century Fox Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	28.03	28.13	0.10	0.4%	28.51
High	28.22	28.40	0.18	0.6%	28.91
Low	27.85	27.99	0.15	0.5%	27.63
Close	27.99	28.29	0.30	1.1%	27.66
Range	0.38	0.41	0.04	9.3%	1.29
ATR	0.55	0.54	-0.01	-1.8%	0.00
Volume	1,015,800	622,100	-393,700	-38.8%	11,129,423

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.46	29.28	28.52
R3	29.05	28.87	28.40
R2	28.64	28.64	28.37
R1	28.46	28.46	28.33	28.55
PP	28.23	28.23	28.23	28.27
S1	28.05	28.05	28.25	28.14
S2	27.82	27.82	28.21
S3	27.41	27.64	28.18
S4	27.00	27.23	28.06

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.92	31.08	28.37
R3	30.64	29.79	28.01
R2	29.35	29.35	27.90
R1	28.51	28.51	27.78	28.29
PP	28.07	28.07	28.07	27.96
S1	27.22	27.22	27.54	27.00
S2	26.78	26.78	27.42
S3	25.50	25.94	27.31
S4	24.21	24.65	26.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.40	27.65	0.76	2.7%	0.43	1.5%	85%	True	False	999,860
10	28.52	27.63	0.90	3.2%	0.56	2.0%	74%	False	False	975,690
20	29.08	27.63	1.45	5.1%	0.53	1.9%	46%	False	False	1,182,176
40	29.08	26.92	2.16	7.6%	0.53	1.9%	64%	False	False	1,197,808
60	29.08	25.82	3.26	11.5%	0.53	1.9%	76%	False	False	1,344,122
80	29.08	25.82	3.26	11.5%	0.54	1.9%	76%	False	False	1,393,098
100	30.50	25.82	4.69	16.6%	0.62	2.2%	53%	False	False	1,420,494
120	30.50	25.82	4.69	16.6%	0.59	2.1%	53%	False	False	1,331,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.14
2.618	29.47
1.618	29.06
1.000	28.81
0.618	28.65
HIGH	28.40
0.618	28.24
0.500	28.20
0.382	28.15
LOW	27.99
0.618	27.74
1.000	27.58
1.618	27.33
2.618	26.92
4.250	26.25

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	28.26	28.23
PP	28.23	28.18
S1	28.20	28.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols