FRN GUGGENHEIM FRONTIER MARKETS ETF (PCQ)


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 14.17 14.17 0.00 0.0% 14.05
High 14.28 14.28 0.00 0.0% 14.28
Low 14.17 14.17 0.00 0.0% 14.03
Close 14.28 14.28 0.00 0.0% 14.28
Range 0.11 0.11 0.00 0.0% 0.25
ATR 0.13 0.13 0.00 -1.0% 0.00
Volume 37,400 37,400 0 0.0% 937,400
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 14.57 14.54 14.34
R3 14.46 14.43 14.31
R2 14.35 14.35 14.30
R1 14.32 14.32 14.29 14.34
PP 14.24 14.24 14.24 14.25
S1 14.21 14.21 14.27 14.23
S2 14.13 14.13 14.26
S3 14.02 14.10 14.25
S4 13.91 13.99 14.22
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 14.95 14.86 14.42
R3 14.70 14.61 14.35
R2 14.45 14.45 14.33
R1 14.36 14.36 14.30 14.41
PP 14.20 14.20 14.20 14.22
S1 14.11 14.11 14.26 14.16
S2 13.95 13.95 14.23
S3 13.70 13.86 14.21
S4 13.45 13.61 14.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.28 14.03 0.25 1.8% 0.12 0.9% 100% True False 102,500
10 14.28 14.03 0.25 1.8% 0.12 0.8% 100% True False 93,740
20 14.35 14.02 0.33 2.3% 0.11 0.8% 79% False False 57,530
40 14.75 13.99 0.76 5.3% 0.12 0.9% 38% False False 51,905
60 14.84 13.99 0.85 5.9% 0.12 0.9% 34% False False 51,633
80 14.84 13.99 0.85 5.9% 0.12 0.8% 34% False False 49,632
100 14.84 13.99 0.85 5.9% 0.12 0.8% 34% False False 44,964
120 14.84 13.99 0.85 5.9% 0.11 0.8% 34% False False 43,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 14.75
2.618 14.57
1.618 14.46
1.000 14.39
0.618 14.35
HIGH 14.28
0.618 14.24
0.500 14.23
0.382 14.21
LOW 14.17
0.618 14.10
1.000 14.06
1.618 13.99
2.618 13.88
4.250 13.70
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 14.26 14.26
PP 14.24 14.24
S1 14.23 14.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols