| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.77 |
23.31 |
0.54 |
2.4% |
24.18 |
| High |
23.51 |
23.37 |
-0.14 |
-0.6% |
24.62 |
| Low |
22.70 |
22.52 |
-0.18 |
-0.8% |
22.77 |
| Close |
23.41 |
22.72 |
-0.69 |
-2.9% |
23.10 |
| Range |
0.81 |
0.85 |
0.04 |
5.1% |
1.85 |
| ATR |
0.73 |
0.74 |
0.01 |
1.5% |
0.00 |
| Volume |
896,500 |
3,835,500 |
2,939,000 |
327.8% |
8,470,200 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.42 |
24.92 |
23.19 |
|
| R3 |
24.57 |
24.07 |
22.95 |
|
| R2 |
23.72 |
23.72 |
22.88 |
|
| R1 |
23.22 |
23.22 |
22.80 |
23.05 |
| PP |
22.87 |
22.87 |
22.87 |
22.78 |
| S1 |
22.37 |
22.37 |
22.64 |
22.20 |
| S2 |
22.02 |
22.02 |
22.56 |
|
| S3 |
21.17 |
21.52 |
22.49 |
|
| S4 |
20.32 |
20.67 |
22.25 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.05 |
27.92 |
24.12 |
|
| R3 |
27.20 |
26.07 |
23.61 |
|
| R2 |
25.35 |
25.35 |
23.44 |
|
| R1 |
24.22 |
24.22 |
23.27 |
23.86 |
| PP |
23.50 |
23.50 |
23.50 |
23.32 |
| S1 |
22.37 |
22.37 |
22.93 |
22.01 |
| S2 |
21.65 |
21.65 |
22.76 |
|
| S3 |
19.80 |
20.52 |
22.59 |
|
| S4 |
17.95 |
18.67 |
22.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.70 |
22.52 |
1.18 |
5.2% |
0.68 |
3.0% |
17% |
False |
True |
1,943,500 |
| 10 |
25.14 |
22.52 |
2.62 |
11.5% |
0.74 |
3.3% |
8% |
False |
True |
1,884,480 |
| 20 |
25.14 |
22.52 |
2.62 |
11.5% |
0.61 |
2.7% |
8% |
False |
True |
1,567,555 |
| 40 |
25.14 |
22.23 |
2.91 |
12.8% |
0.58 |
2.5% |
17% |
False |
False |
1,796,710 |
| 60 |
25.14 |
21.25 |
3.89 |
17.1% |
0.60 |
2.7% |
38% |
False |
False |
1,993,366 |
| 80 |
25.14 |
19.79 |
5.35 |
23.5% |
0.62 |
2.7% |
55% |
False |
False |
2,141,303 |
| 100 |
25.14 |
18.34 |
6.80 |
29.9% |
0.62 |
2.7% |
64% |
False |
False |
2,376,344 |
| 120 |
25.14 |
18.34 |
6.80 |
29.9% |
0.61 |
2.7% |
64% |
False |
False |
2,367,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.98 |
|
2.618 |
25.60 |
|
1.618 |
24.75 |
|
1.000 |
24.22 |
|
0.618 |
23.90 |
|
HIGH |
23.37 |
|
0.618 |
23.05 |
|
0.500 |
22.95 |
|
0.382 |
22.84 |
|
LOW |
22.52 |
|
0.618 |
21.99 |
|
1.000 |
21.67 |
|
1.618 |
21.14 |
|
2.618 |
20.29 |
|
4.250 |
18.91 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.95 |
23.01 |
| PP |
22.87 |
22.92 |
| S1 |
22.80 |
22.82 |
|