Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
147.51 |
148.34 |
0.83 |
0.6% |
161.75 |
High |
149.55 |
151.40 |
1.85 |
1.2% |
168.71 |
Low |
146.85 |
146.10 |
-0.75 |
-0.5% |
146.85 |
Close |
147.42 |
149.48 |
2.06 |
1.4% |
147.42 |
Range |
2.70 |
5.30 |
2.60 |
96.3% |
21.86 |
ATR |
5.93 |
5.88 |
-0.04 |
-0.8% |
0.00 |
Volume |
2,438,700 |
1,422,300 |
-1,016,400 |
-41.7% |
18,713,958 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.89 |
162.49 |
152.39 |
|
R3 |
159.59 |
157.19 |
150.94 |
|
R2 |
154.29 |
154.29 |
150.45 |
|
R1 |
151.89 |
151.89 |
149.97 |
153.09 |
PP |
148.99 |
148.99 |
148.99 |
149.59 |
S1 |
146.59 |
146.59 |
148.99 |
147.79 |
S2 |
143.69 |
143.69 |
148.51 |
|
S3 |
138.39 |
141.29 |
148.02 |
|
S4 |
133.09 |
135.99 |
146.57 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.91 |
205.52 |
159.44 |
|
R3 |
198.05 |
183.66 |
153.43 |
|
R2 |
176.19 |
176.19 |
151.43 |
|
R1 |
161.80 |
161.80 |
149.42 |
158.07 |
PP |
154.33 |
154.33 |
154.33 |
152.46 |
S1 |
139.94 |
139.94 |
145.42 |
136.21 |
S2 |
132.47 |
132.47 |
143.41 |
|
S3 |
110.61 |
118.08 |
141.41 |
|
S4 |
88.75 |
96.22 |
135.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
157.75 |
146.10 |
11.65 |
7.8% |
5.79 |
3.9% |
29% |
False |
True |
2,347,100 |
10 |
168.71 |
146.10 |
22.61 |
15.1% |
5.37 |
3.6% |
15% |
False |
True |
1,839,215 |
20 |
168.71 |
146.10 |
22.61 |
15.1% |
6.05 |
4.0% |
15% |
False |
True |
1,801,417 |
40 |
168.71 |
141.70 |
27.01 |
18.1% |
5.85 |
3.9% |
29% |
False |
False |
2,378,562 |
60 |
168.71 |
135.88 |
32.83 |
22.0% |
5.87 |
3.9% |
41% |
False |
False |
2,294,492 |
80 |
168.71 |
135.88 |
32.83 |
22.0% |
5.97 |
4.0% |
41% |
False |
False |
2,166,866 |
100 |
170.50 |
135.88 |
34.62 |
23.2% |
5.91 |
4.0% |
39% |
False |
False |
2,075,146 |
120 |
177.89 |
135.88 |
42.01 |
28.1% |
5.86 |
3.9% |
32% |
False |
False |
2,010,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.92 |
2.618 |
165.28 |
1.618 |
159.98 |
1.000 |
156.70 |
0.618 |
154.68 |
HIGH |
151.40 |
0.618 |
149.38 |
0.500 |
148.75 |
0.382 |
148.12 |
LOW |
146.10 |
0.618 |
142.82 |
1.000 |
140.80 |
1.618 |
137.52 |
2.618 |
132.22 |
4.250 |
123.58 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
149.24 |
149.24 |
PP |
148.99 |
148.99 |
S1 |
148.75 |
148.75 |
|