FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 147.51 148.34 0.83 0.6% 161.75
High 149.55 151.40 1.85 1.2% 168.71
Low 146.85 146.10 -0.75 -0.5% 146.85
Close 147.42 149.48 2.06 1.4% 147.42
Range 2.70 5.30 2.60 96.3% 21.86
ATR 5.93 5.88 -0.04 -0.8% 0.00
Volume 2,438,700 1,422,300 -1,016,400 -41.7% 18,713,958
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 164.89 162.49 152.39
R3 159.59 157.19 150.94
R2 154.29 154.29 150.45
R1 151.89 151.89 149.97 153.09
PP 148.99 148.99 148.99 149.59
S1 146.59 146.59 148.99 147.79
S2 143.69 143.69 148.51
S3 138.39 141.29 148.02
S4 133.09 135.99 146.57
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 219.91 205.52 159.44
R3 198.05 183.66 153.43
R2 176.19 176.19 151.43
R1 161.80 161.80 149.42 158.07
PP 154.33 154.33 154.33 152.46
S1 139.94 139.94 145.42 136.21
S2 132.47 132.47 143.41
S3 110.61 118.08 141.41
S4 88.75 96.22 135.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.75 146.10 11.65 7.8% 5.79 3.9% 29% False True 2,347,100
10 168.71 146.10 22.61 15.1% 5.37 3.6% 15% False True 1,839,215
20 168.71 146.10 22.61 15.1% 6.05 4.0% 15% False True 1,801,417
40 168.71 141.70 27.01 18.1% 5.85 3.9% 29% False False 2,378,562
60 168.71 135.88 32.83 22.0% 5.87 3.9% 41% False False 2,294,492
80 168.71 135.88 32.83 22.0% 5.97 4.0% 41% False False 2,166,866
100 170.50 135.88 34.62 23.2% 5.91 4.0% 39% False False 2,075,146
120 177.89 135.88 42.01 28.1% 5.86 3.9% 32% False False 2,010,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.92
2.618 165.28
1.618 159.98
1.000 156.70
0.618 154.68
HIGH 151.40
0.618 149.38
0.500 148.75
0.382 148.12
LOW 146.10
0.618 142.82
1.000 140.80
1.618 137.52
2.618 132.22
4.250 123.58
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 149.24 149.24
PP 148.99 148.99
S1 148.75 148.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols