FSLR First Solar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	179.42	175.39	-4.03	-2.2%	181.38
High	179.70	178.70	-1.00	-0.6%	183.65
Low	174.14	170.25	-3.89	-2.2%	172.01
Close	175.04	176.28	1.24	0.7%	175.04
Range	5.56	8.45	2.89	52.0%	11.64
ATR	6.97	7.07	0.11	1.5%	0.00
Volume	3,261,000	2,011,900	-1,249,100	-38.3%	9,651,432

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	200.43	196.80	180.93
R3	191.98	188.35	178.60
R2	183.53	183.53	177.83
R1	179.90	179.90	177.05	181.72
PP	175.08	175.08	175.08	175.98
S1	171.45	171.45	175.51	173.27
S2	166.63	166.63	174.73
S3	158.18	163.00	173.96
S4	149.73	154.55	171.63

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	211.82	205.07	181.44
R3	200.18	193.43	178.24
R2	188.54	188.54	177.17
R1	181.79	181.79	176.11	179.35
PP	176.90	176.90	176.90	175.68
S1	170.15	170.15	173.97	167.71
S2	165.26	165.26	172.91
S3	153.62	158.51	171.84
S4	141.98	146.87	168.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	183.65	170.25	13.40	7.6%	6.96	3.9%	45%	False	True	2,225,734
10	188.32	170.25	18.07	10.3%	6.73	3.8%	33%	False	True	1,794,990
20	188.32	152.29	36.04	20.4%	6.72	3.8%	67%	False	False	1,813,423
40	188.32	141.77	46.56	26.4%	6.31	3.6%	74%	False	False	2,071,303
60	188.32	135.88	52.44	29.7%	5.97	3.4%	77%	False	False	1,968,623
80	188.32	135.88	52.44	29.7%	5.92	3.4%	77%	False	False	1,874,199
100	188.32	135.88	52.44	29.7%	6.12	3.5%	77%	False	False	1,956,416
120	188.32	129.22	59.11	33.5%	6.28	3.6%	80%	False	False	2,042,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	214.61
2.618	200.82
1.618	192.37
1.000	187.15
0.618	183.92
HIGH	178.70
0.618	175.47
0.500	174.48
0.382	173.48
LOW	170.25
0.618	165.03
1.000	161.80
1.618	156.58
2.618	148.13
4.250	134.34

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	175.68	175.85
PP	175.08	175.41
S1	174.48	174.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols