FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 25.50 25.43 -0.07 -0.3% 24.39
High 25.59 25.51 -0.08 -0.3% 25.40
Low 24.93 24.94 0.02 0.1% 24.26
Close 25.36 24.99 -0.37 -1.5% 25.28
Range 0.67 0.57 -0.10 -14.3% 1.14
ATR 0.62 0.62 0.00 -0.6% 0.00
Volume 5,537,600 1,764,428 -3,773,172 -68.1% 20,862,600
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.86 26.49 25.30
R3 26.29 25.92 25.15
R2 25.72 25.72 25.09
R1 25.35 25.35 25.04 25.25
PP 25.15 25.15 25.15 25.10
S1 24.78 24.78 24.94 24.68
S2 24.58 24.58 24.89
S3 24.01 24.21 24.83
S4 23.44 23.64 24.68
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.40 27.98 25.91
R3 27.26 26.84 25.59
R2 26.12 26.12 25.49
R1 25.70 25.70 25.38 25.91
PP 24.98 24.98 24.98 25.09
S1 24.56 24.56 25.18 24.77
S2 23.84 23.84 25.07
S3 22.70 23.42 24.97
S4 21.56 22.28 24.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.71 24.87 0.85 3.4% 0.50 2.0% 15% False False 3,517,205
10 25.71 23.31 2.40 9.6% 0.60 2.4% 70% False False 4,441,915
20 25.71 21.36 4.35 17.4% 0.64 2.6% 83% False False 4,915,589
40 25.71 18.54 7.18 28.7% 0.60 2.4% 90% False False 4,707,195
60 25.71 18.33 7.39 29.6% 0.57 2.3% 90% False False 4,583,566
80 25.71 18.33 7.39 29.6% 0.55 2.2% 90% False False 4,788,956
100 25.71 18.33 7.39 29.6% 0.55 2.2% 90% False False 4,666,523
120 25.71 18.33 7.39 29.6% 0.57 2.3% 90% False False 4,783,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.93
2.618 27.00
1.618 26.43
1.000 26.08
0.618 25.86
HIGH 25.51
0.618 25.29
0.500 25.23
0.382 25.16
LOW 24.94
0.618 24.59
1.000 24.37
1.618 24.02
2.618 23.45
4.250 22.52
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 25.23 25.32
PP 25.15 25.21
S1 25.07 25.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols