Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.50 |
25.43 |
-0.07 |
-0.3% |
24.39 |
High |
25.59 |
25.51 |
-0.08 |
-0.3% |
25.40 |
Low |
24.93 |
24.94 |
0.02 |
0.1% |
24.26 |
Close |
25.36 |
24.99 |
-0.37 |
-1.5% |
25.28 |
Range |
0.67 |
0.57 |
-0.10 |
-14.3% |
1.14 |
ATR |
0.62 |
0.62 |
0.00 |
-0.6% |
0.00 |
Volume |
5,537,600 |
1,764,428 |
-3,773,172 |
-68.1% |
20,862,600 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.86 |
26.49 |
25.30 |
|
R3 |
26.29 |
25.92 |
25.15 |
|
R2 |
25.72 |
25.72 |
25.09 |
|
R1 |
25.35 |
25.35 |
25.04 |
25.25 |
PP |
25.15 |
25.15 |
25.15 |
25.10 |
S1 |
24.78 |
24.78 |
24.94 |
24.68 |
S2 |
24.58 |
24.58 |
24.89 |
|
S3 |
24.01 |
24.21 |
24.83 |
|
S4 |
23.44 |
23.64 |
24.68 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.40 |
27.98 |
25.91 |
|
R3 |
27.26 |
26.84 |
25.59 |
|
R2 |
26.12 |
26.12 |
25.49 |
|
R1 |
25.70 |
25.70 |
25.38 |
25.91 |
PP |
24.98 |
24.98 |
24.98 |
25.09 |
S1 |
24.56 |
24.56 |
25.18 |
24.77 |
S2 |
23.84 |
23.84 |
25.07 |
|
S3 |
22.70 |
23.42 |
24.97 |
|
S4 |
21.56 |
22.28 |
24.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.71 |
24.87 |
0.85 |
3.4% |
0.50 |
2.0% |
15% |
False |
False |
3,517,205 |
10 |
25.71 |
23.31 |
2.40 |
9.6% |
0.60 |
2.4% |
70% |
False |
False |
4,441,915 |
20 |
25.71 |
21.36 |
4.35 |
17.4% |
0.64 |
2.6% |
83% |
False |
False |
4,915,589 |
40 |
25.71 |
18.54 |
7.18 |
28.7% |
0.60 |
2.4% |
90% |
False |
False |
4,707,195 |
60 |
25.71 |
18.33 |
7.39 |
29.6% |
0.57 |
2.3% |
90% |
False |
False |
4,583,566 |
80 |
25.71 |
18.33 |
7.39 |
29.6% |
0.55 |
2.2% |
90% |
False |
False |
4,788,956 |
100 |
25.71 |
18.33 |
7.39 |
29.6% |
0.55 |
2.2% |
90% |
False |
False |
4,666,523 |
120 |
25.71 |
18.33 |
7.39 |
29.6% |
0.57 |
2.3% |
90% |
False |
False |
4,783,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.93 |
2.618 |
27.00 |
1.618 |
26.43 |
1.000 |
26.08 |
0.618 |
25.86 |
HIGH |
25.51 |
0.618 |
25.29 |
0.500 |
25.23 |
0.382 |
25.16 |
LOW |
24.94 |
0.618 |
24.59 |
1.000 |
24.37 |
1.618 |
24.02 |
2.618 |
23.45 |
4.250 |
22.52 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.23 |
25.32 |
PP |
25.15 |
25.21 |
S1 |
25.07 |
25.10 |
|