FUL HB Fuller Co (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	76.13	77.02	0.89	1.2%	76.16
High	76.97	77.27	0.30	0.4%	76.97
Low	76.02	76.10	0.08	0.1%	74.51
Close	76.95	76.52	-0.43	-0.6%	76.95
Range	0.95	1.17	0.22	23.2%	2.46
ATR	1.52	1.49	-0.02	-1.6%	0.00
Volume	479,700	302,300	-177,400	-37.0%	1,861,600

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.14	79.50	77.16
R3	78.97	78.33	76.84
R2	77.80	77.80	76.73
R1	77.16	77.16	76.63	76.90
PP	76.63	76.63	76.63	76.50
S1	75.99	75.99	76.41	75.73
S2	75.46	75.46	76.31
S3	74.29	74.82	76.20
S4	73.12	73.65	75.88

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.52	82.70	78.30
R3	81.06	80.24	77.63
R2	78.60	78.60	77.40
R1	77.78	77.78	77.18	78.19
PP	76.14	76.14	76.14	76.35
S1	75.32	75.32	76.72	75.73
S2	73.68	73.68	76.50
S3	71.22	72.86	76.27
S4	68.76	70.40	75.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.27	74.51	2.76	3.6%	1.09	1.4%	73%	True	False	373,580
10	78.98	74.51	4.47	5.8%	1.25	1.6%	45%	False	False	331,780
20	84.31	74.51	9.80	12.8%	1.53	2.0%	21%	False	False	340,659
40	84.31	74.51	9.80	12.8%	1.37	1.8%	21%	False	False	277,690
60	84.31	73.90	10.41	13.6%	1.34	1.8%	25%	False	False	269,646
80	84.31	73.90	10.41	13.6%	1.38	1.8%	25%	False	False	284,350
100	84.31	73.90	10.41	13.6%	1.38	1.8%	25%	False	False	291,295
120	84.31	64.89	19.42	25.4%	1.38	1.8%	60%	False	False	294,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.24
2.618	80.33
1.618	79.16
1.000	78.44
0.618	77.99
HIGH	77.27
0.618	76.82
0.500	76.69
0.382	76.55
LOW	76.10
0.618	75.38
1.000	74.93
1.618	74.21
2.618	73.04
4.250	71.13

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	76.69	76.44
PP	76.63	76.35
S1	76.58	76.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols