FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
53.25 |
54.19 |
0.94 |
1.8% |
55.70 |
| High |
54.03 |
54.55 |
0.52 |
1.0% |
55.88 |
| Low |
53.18 |
53.64 |
0.46 |
0.9% |
52.14 |
| Close |
53.79 |
54.02 |
0.23 |
0.4% |
52.41 |
| Range |
0.85 |
0.91 |
0.06 |
6.5% |
3.74 |
| ATR |
0.95 |
0.95 |
0.00 |
-0.3% |
0.00 |
| Volume |
176,900 |
150,971 |
-25,929 |
-14.7% |
1,102,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.79 |
56.31 |
54.52 |
|
| R3 |
55.88 |
55.40 |
54.27 |
|
| R2 |
54.98 |
54.98 |
54.19 |
|
| R1 |
54.50 |
54.50 |
54.10 |
54.28 |
| PP |
54.07 |
54.07 |
54.07 |
53.96 |
| S1 |
53.59 |
53.59 |
53.94 |
53.38 |
| S2 |
53.16 |
53.16 |
53.85 |
|
| S3 |
52.26 |
52.68 |
53.77 |
|
| S4 |
51.35 |
51.78 |
53.52 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.71 |
62.30 |
54.47 |
|
| R3 |
60.97 |
58.56 |
53.44 |
|
| R2 |
57.22 |
57.22 |
53.10 |
|
| R1 |
54.82 |
54.82 |
52.75 |
54.15 |
| PP |
53.48 |
53.48 |
53.48 |
53.14 |
| S1 |
51.07 |
51.07 |
52.07 |
50.40 |
| S2 |
49.73 |
49.73 |
51.72 |
|
| S3 |
45.99 |
47.33 |
51.38 |
|
| S4 |
42.25 |
43.58 |
50.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.55 |
52.14 |
2.41 |
4.5% |
0.94 |
1.7% |
78% |
True |
False |
149,514 |
| 10 |
54.55 |
52.14 |
2.41 |
4.5% |
0.97 |
1.8% |
78% |
True |
False |
123,127 |
| 20 |
56.47 |
52.14 |
4.33 |
8.0% |
0.95 |
1.8% |
43% |
False |
False |
107,813 |
| 40 |
57.62 |
52.14 |
5.48 |
10.1% |
0.79 |
1.5% |
34% |
False |
False |
101,644 |
| 60 |
57.62 |
52.14 |
5.48 |
10.1% |
0.73 |
1.3% |
34% |
False |
False |
106,432 |
| 80 |
57.62 |
52.14 |
5.48 |
10.1% |
0.71 |
1.3% |
34% |
False |
False |
121,256 |
| 100 |
57.62 |
52.14 |
5.48 |
10.1% |
0.68 |
1.3% |
34% |
False |
False |
122,929 |
| 120 |
57.62 |
51.84 |
5.78 |
10.7% |
0.69 |
1.3% |
38% |
False |
False |
127,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.40 |
|
2.618 |
56.92 |
|
1.618 |
56.01 |
|
1.000 |
55.45 |
|
0.618 |
55.11 |
|
HIGH |
54.55 |
|
0.618 |
54.20 |
|
0.500 |
54.09 |
|
0.382 |
53.99 |
|
LOW |
53.64 |
|
0.618 |
53.08 |
|
1.000 |
52.73 |
|
1.618 |
52.17 |
|
2.618 |
51.27 |
|
4.250 |
49.79 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
54.09 |
53.82 |
| PP |
54.07 |
53.63 |
| S1 |
54.04 |
53.43 |
|