FXE CurrencyShares Euro Trust (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
99.93 |
99.83 |
-0.10 |
-0.1% |
100.06 |
High |
100.06 |
99.86 |
-0.20 |
-0.2% |
100.30 |
Low |
99.91 |
99.83 |
-0.08 |
-0.1% |
99.83 |
Close |
100.05 |
99.85 |
-0.20 |
-0.2% |
99.85 |
Range |
0.15 |
0.03 |
-0.12 |
-81.2% |
0.47 |
ATR |
0.33 |
0.32 |
-0.01 |
-2.4% |
0.00 |
Volume |
21,100 |
1,415 |
-19,685 |
-93.3% |
45,915 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.93 |
99.92 |
99.87 |
|
R3 |
99.90 |
99.89 |
99.86 |
|
R2 |
99.87 |
99.87 |
99.86 |
|
R1 |
99.86 |
99.86 |
99.85 |
99.87 |
PP |
99.85 |
99.85 |
99.85 |
99.85 |
S1 |
99.83 |
99.83 |
99.85 |
99.84 |
S2 |
99.82 |
99.82 |
99.84 |
|
S3 |
99.79 |
99.81 |
99.84 |
|
S4 |
99.76 |
99.78 |
99.83 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.40 |
101.10 |
100.11 |
|
R3 |
100.93 |
100.63 |
99.98 |
|
R2 |
100.46 |
100.46 |
99.94 |
|
R1 |
100.16 |
100.16 |
99.89 |
100.08 |
PP |
99.99 |
99.99 |
99.99 |
99.95 |
S1 |
99.69 |
99.69 |
99.81 |
99.61 |
S2 |
99.52 |
99.52 |
99.76 |
|
S3 |
99.05 |
99.22 |
99.72 |
|
S4 |
98.58 |
98.75 |
99.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
100.30 |
99.81 |
0.49 |
0.5% |
0.16 |
0.2% |
8% |
False |
False |
13,423 |
10 |
100.91 |
99.81 |
1.10 |
1.1% |
0.34 |
0.3% |
4% |
False |
False |
25,731 |
20 |
101.22 |
99.81 |
1.41 |
1.4% |
0.28 |
0.3% |
3% |
False |
False |
27,355 |
40 |
101.22 |
99.70 |
1.53 |
1.5% |
0.28 |
0.3% |
10% |
False |
False |
28,794 |
60 |
101.22 |
98.83 |
2.39 |
2.4% |
0.26 |
0.3% |
43% |
False |
False |
25,665 |
80 |
101.22 |
98.83 |
2.39 |
2.4% |
0.27 |
0.3% |
43% |
False |
False |
24,734 |
100 |
101.22 |
98.83 |
2.39 |
2.4% |
0.28 |
0.3% |
43% |
False |
False |
30,017 |
120 |
102.35 |
98.83 |
3.52 |
3.5% |
0.28 |
0.3% |
29% |
False |
False |
29,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.98 |
2.618 |
99.93 |
1.618 |
99.90 |
1.000 |
99.89 |
0.618 |
99.88 |
HIGH |
99.86 |
0.618 |
99.85 |
0.500 |
99.84 |
0.382 |
99.84 |
LOW |
99.83 |
0.618 |
99.81 |
1.000 |
99.80 |
1.618 |
99.78 |
2.618 |
99.76 |
4.250 |
99.71 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
99.85 |
100.07 |
PP |
99.85 |
99.99 |
S1 |
99.84 |
99.92 |
|