FXE CurrencyShares Euro Trust (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 99.93 99.83 -0.10 -0.1% 100.06
High 100.06 99.86 -0.20 -0.2% 100.30
Low 99.91 99.83 -0.08 -0.1% 99.83
Close 100.05 99.85 -0.20 -0.2% 99.85
Range 0.15 0.03 -0.12 -81.2% 0.47
ATR 0.33 0.32 -0.01 -2.4% 0.00
Volume 21,100 1,415 -19,685 -93.3% 45,915
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 99.93 99.92 99.87
R3 99.90 99.89 99.86
R2 99.87 99.87 99.86
R1 99.86 99.86 99.85 99.87
PP 99.85 99.85 99.85 99.85
S1 99.83 99.83 99.85 99.84
S2 99.82 99.82 99.84
S3 99.79 99.81 99.84
S4 99.76 99.78 99.83
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 101.40 101.10 100.11
R3 100.93 100.63 99.98
R2 100.46 100.46 99.94
R1 100.16 100.16 99.89 100.08
PP 99.99 99.99 99.99 99.95
S1 99.69 99.69 99.81 99.61
S2 99.52 99.52 99.76
S3 99.05 99.22 99.72
S4 98.58 98.75 99.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.30 99.81 0.49 0.5% 0.16 0.2% 8% False False 13,423
10 100.91 99.81 1.10 1.1% 0.34 0.3% 4% False False 25,731
20 101.22 99.81 1.41 1.4% 0.28 0.3% 3% False False 27,355
40 101.22 99.70 1.53 1.5% 0.28 0.3% 10% False False 28,794
60 101.22 98.83 2.39 2.4% 0.26 0.3% 43% False False 25,665
80 101.22 98.83 2.39 2.4% 0.27 0.3% 43% False False 24,734
100 101.22 98.83 2.39 2.4% 0.28 0.3% 43% False False 30,017
120 102.35 98.83 3.52 3.5% 0.28 0.3% 29% False False 29,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 99.98
2.618 99.93
1.618 99.90
1.000 99.89
0.618 99.88
HIGH 99.86
0.618 99.85
0.500 99.84
0.382 99.84
LOW 99.83
0.618 99.81
1.000 99.80
1.618 99.78
2.618 99.76
4.250 99.71
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 99.85 100.07
PP 99.85 99.99
S1 99.84 99.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols