FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 24.10 24.13 0.03 0.1% 23.85
High 24.16 24.17 0.01 0.0% 24.89
Low 23.98 23.97 -0.01 0.0% 23.85
Close 23.99 24.03 0.04 0.2% 23.99
Range 0.18 0.20 0.02 8.3% 1.04
ATR 0.48 0.46 -0.02 -4.2% 0.00
Volume 35,398,700 25,822,800 -9,575,900 -27.1% 204,903,891
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.64 24.53 24.14
R3 24.45 24.34 24.08
R2 24.25 24.25 24.07
R1 24.14 24.14 24.05 24.10
PP 24.06 24.06 24.06 24.03
S1 23.95 23.95 24.01 23.90
S2 23.86 23.86 23.99
S3 23.67 23.75 23.98
S4 23.47 23.56 23.92
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.36 26.72 24.56
R3 26.32 25.68 24.28
R2 25.28 25.28 24.18
R1 24.64 24.64 24.09 24.96
PP 24.24 24.24 24.24 24.41
S1 23.60 23.60 23.89 23.92
S2 23.20 23.20 23.80
S3 22.16 22.56 23.70
S4 21.12 21.52 23.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.89 23.97 0.92 3.8% 0.24 1.0% 7% False True 34,577,938
10 24.89 23.02 1.88 7.8% 0.24 1.0% 54% False False 41,717,993
20 24.89 22.83 2.07 8.6% 0.26 1.1% 58% False False 41,248,343
40 24.89 20.86 4.03 16.8% 0.31 1.3% 79% False False 49,065,217
60 24.89 20.86 4.03 16.8% 0.30 1.2% 79% False False 46,795,987
80 26.45 20.86 5.59 23.3% 0.29 1.2% 57% False False 43,586,784
100 27.42 20.86 6.56 27.3% 0.31 1.3% 48% False False 42,736,547
120 27.42 20.86 6.56 27.3% 0.32 1.3% 48% False False 40,199,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.99
2.618 24.68
1.618 24.48
1.000 24.36
0.618 24.29
HIGH 24.17
0.618 24.09
0.500 24.07
0.382 24.04
LOW 23.97
0.618 23.85
1.000 23.78
1.618 23.65
2.618 23.46
4.250 23.14
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 24.07 24.20
PP 24.06 24.14
S1 24.04 24.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols