FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 23.64 23.95 0.31 1.3% 23.68
High 23.83 24.19 0.36 1.5% 24.19
Low 23.58 23.95 0.37 1.6% 23.58
Close 23.81 24.07 0.26 1.1% 24.07
Range 0.25 0.24 -0.01 -5.8% 0.61
ATR 0.27 0.28 0.01 2.6% 0.00
Volume 20,691,800 33,129,900 12,438,100 60.1% 113,999,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.78 24.66 24.20
R3 24.54 24.42 24.13
R2 24.30 24.30 24.11
R1 24.19 24.19 24.09 24.25
PP 24.07 24.07 24.07 24.10
S1 23.95 23.95 24.05 24.01
S2 23.83 23.83 24.03
S3 23.60 23.72 24.01
S4 23.36 23.48 23.94
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.76 25.52 24.40
R3 25.16 24.92 24.24
R2 24.55 24.55 24.18
R1 24.31 24.31 24.13 24.43
PP 23.95 23.95 23.95 24.01
S1 23.70 23.70 24.01 23.83
S2 23.34 23.34 23.96
S3 22.73 23.10 23.90
S4 22.13 22.49 23.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.19 23.58 0.61 2.5% 0.19 0.8% 81% True False 22,799,980
10 24.22 23.58 0.64 2.6% 0.19 0.8% 77% False False 29,589,770
20 24.89 23.58 1.31 5.4% 0.22 0.9% 37% False False 32,824,280
40 24.89 23.02 1.88 7.8% 0.24 1.0% 56% False False 39,029,692
60 24.89 22.10 2.79 11.6% 0.25 1.0% 71% False False 41,205,805
80 24.89 21.33 3.57 14.8% 0.28 1.2% 77% False False 44,596,946
100 24.89 20.86 4.03 16.7% 0.30 1.2% 80% False False 47,517,259
120 24.89 20.86 4.03 16.7% 0.29 1.2% 80% False False 46,160,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.19
2.618 24.80
1.618 24.57
1.000 24.42
0.618 24.33
HIGH 24.19
0.618 24.10
0.500 24.07
0.382 24.04
LOW 23.95
0.618 23.80
1.000 23.71
1.618 23.57
2.618 23.33
4.250 22.95
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 24.07 24.01
PP 24.07 23.95
S1 24.07 23.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols