Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
24.10 |
24.13 |
0.03 |
0.1% |
23.85 |
High |
24.16 |
24.17 |
0.01 |
0.0% |
24.89 |
Low |
23.98 |
23.97 |
-0.01 |
0.0% |
23.85 |
Close |
23.99 |
24.03 |
0.04 |
0.2% |
23.99 |
Range |
0.18 |
0.20 |
0.02 |
8.3% |
1.04 |
ATR |
0.48 |
0.46 |
-0.02 |
-4.2% |
0.00 |
Volume |
35,398,700 |
25,822,800 |
-9,575,900 |
-27.1% |
204,903,891 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.64 |
24.53 |
24.14 |
|
R3 |
24.45 |
24.34 |
24.08 |
|
R2 |
24.25 |
24.25 |
24.07 |
|
R1 |
24.14 |
24.14 |
24.05 |
24.10 |
PP |
24.06 |
24.06 |
24.06 |
24.03 |
S1 |
23.95 |
23.95 |
24.01 |
23.90 |
S2 |
23.86 |
23.86 |
23.99 |
|
S3 |
23.67 |
23.75 |
23.98 |
|
S4 |
23.47 |
23.56 |
23.92 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.36 |
26.72 |
24.56 |
|
R3 |
26.32 |
25.68 |
24.28 |
|
R2 |
25.28 |
25.28 |
24.18 |
|
R1 |
24.64 |
24.64 |
24.09 |
24.96 |
PP |
24.24 |
24.24 |
24.24 |
24.41 |
S1 |
23.60 |
23.60 |
23.89 |
23.92 |
S2 |
23.20 |
23.20 |
23.80 |
|
S3 |
22.16 |
22.56 |
23.70 |
|
S4 |
21.12 |
21.52 |
23.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.89 |
23.97 |
0.92 |
3.8% |
0.24 |
1.0% |
7% |
False |
True |
34,577,938 |
10 |
24.89 |
23.02 |
1.88 |
7.8% |
0.24 |
1.0% |
54% |
False |
False |
41,717,993 |
20 |
24.89 |
22.83 |
2.07 |
8.6% |
0.26 |
1.1% |
58% |
False |
False |
41,248,343 |
40 |
24.89 |
20.86 |
4.03 |
16.8% |
0.31 |
1.3% |
79% |
False |
False |
49,065,217 |
60 |
24.89 |
20.86 |
4.03 |
16.8% |
0.30 |
1.2% |
79% |
False |
False |
46,795,987 |
80 |
26.45 |
20.86 |
5.59 |
23.3% |
0.29 |
1.2% |
57% |
False |
False |
43,586,784 |
100 |
27.42 |
20.86 |
6.56 |
27.3% |
0.31 |
1.3% |
48% |
False |
False |
42,736,547 |
120 |
27.42 |
20.86 |
6.56 |
27.3% |
0.32 |
1.3% |
48% |
False |
False |
40,199,893 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.99 |
2.618 |
24.68 |
1.618 |
24.48 |
1.000 |
24.36 |
0.618 |
24.29 |
HIGH |
24.17 |
0.618 |
24.09 |
0.500 |
24.07 |
0.382 |
24.04 |
LOW |
23.97 |
0.618 |
23.85 |
1.000 |
23.78 |
1.618 |
23.65 |
2.618 |
23.46 |
4.250 |
23.14 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
24.07 |
24.20 |
PP |
24.06 |
24.14 |
S1 |
24.04 |
24.09 |
|