GBX Greenbrier Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
51.12 |
51.19 |
0.07 |
0.1% |
52.90 |
| High |
52.08 |
52.38 |
0.30 |
0.6% |
53.37 |
| Low |
50.90 |
51.19 |
0.29 |
0.6% |
50.41 |
| Close |
51.26 |
51.87 |
0.61 |
1.2% |
51.87 |
| Range |
1.18 |
1.19 |
0.01 |
0.8% |
2.96 |
| ATR |
1.70 |
1.67 |
-0.04 |
-2.1% |
0.00 |
| Volume |
248,700 |
288,700 |
40,000 |
16.1% |
2,048,300 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.38 |
54.82 |
52.52 |
|
| R3 |
54.19 |
53.63 |
52.20 |
|
| R2 |
53.00 |
53.00 |
52.09 |
|
| R1 |
52.44 |
52.44 |
51.98 |
52.72 |
| PP |
51.81 |
51.81 |
51.81 |
51.96 |
| S1 |
51.25 |
51.25 |
51.76 |
51.53 |
| S2 |
50.62 |
50.62 |
51.65 |
|
| S3 |
49.43 |
50.06 |
51.54 |
|
| S4 |
48.24 |
48.87 |
51.22 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.76 |
59.28 |
53.50 |
|
| R3 |
57.80 |
56.32 |
52.68 |
|
| R2 |
54.84 |
54.84 |
52.41 |
|
| R1 |
53.36 |
53.36 |
52.14 |
52.62 |
| PP |
51.88 |
51.88 |
51.88 |
51.52 |
| S1 |
50.40 |
50.40 |
51.60 |
49.66 |
| S2 |
48.92 |
48.92 |
51.33 |
|
| S3 |
45.96 |
47.44 |
51.06 |
|
| S4 |
43.00 |
44.48 |
50.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.38 |
50.58 |
1.80 |
3.5% |
1.27 |
2.4% |
72% |
True |
False |
227,100 |
| 10 |
53.37 |
50.41 |
2.96 |
5.7% |
1.37 |
2.6% |
49% |
False |
False |
240,550 |
| 20 |
58.00 |
50.41 |
7.59 |
14.6% |
1.74 |
3.4% |
19% |
False |
False |
347,415 |
| 40 |
58.00 |
49.26 |
8.74 |
16.8% |
1.76 |
3.4% |
30% |
False |
False |
370,356 |
| 60 |
58.00 |
47.46 |
10.54 |
20.3% |
1.55 |
3.0% |
42% |
False |
False |
335,302 |
| 80 |
58.00 |
47.46 |
10.54 |
20.3% |
1.49 |
2.9% |
42% |
False |
False |
331,180 |
| 100 |
58.00 |
46.27 |
11.73 |
22.6% |
1.40 |
2.7% |
48% |
False |
False |
326,478 |
| 120 |
58.00 |
45.12 |
12.88 |
24.8% |
1.36 |
2.6% |
52% |
False |
False |
308,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.44 |
|
2.618 |
55.50 |
|
1.618 |
54.31 |
|
1.000 |
53.57 |
|
0.618 |
53.12 |
|
HIGH |
52.38 |
|
0.618 |
51.93 |
|
0.500 |
51.79 |
|
0.382 |
51.64 |
|
LOW |
51.19 |
|
0.618 |
50.45 |
|
1.000 |
50.00 |
|
1.618 |
49.26 |
|
2.618 |
48.07 |
|
4.250 |
46.13 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51.84 |
51.79 |
| PP |
51.81 |
51.72 |
| S1 |
51.79 |
51.64 |
|