Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.74 |
26.24 |
0.50 |
1.9% |
25.07 |
High |
25.97 |
27.14 |
1.17 |
4.5% |
27.70 |
Low |
25.36 |
26.24 |
0.88 |
3.5% |
24.22 |
Close |
25.76 |
27.13 |
1.37 |
5.3% |
26.86 |
Range |
0.61 |
0.90 |
0.29 |
47.5% |
3.48 |
ATR |
1.33 |
1.33 |
0.00 |
0.3% |
0.00 |
Volume |
90,600 |
142,100 |
51,500 |
56.8% |
1,177,800 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.54 |
29.23 |
27.63 |
|
R3 |
28.64 |
28.33 |
27.38 |
|
R2 |
27.74 |
27.74 |
27.30 |
|
R1 |
27.43 |
27.43 |
27.21 |
27.59 |
PP |
26.84 |
26.84 |
26.84 |
26.91 |
S1 |
26.53 |
26.53 |
27.05 |
26.69 |
S2 |
25.94 |
25.94 |
26.97 |
|
S3 |
25.04 |
25.63 |
26.88 |
|
S4 |
24.14 |
24.73 |
26.64 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.70 |
35.26 |
28.77 |
|
R3 |
33.22 |
31.78 |
27.82 |
|
R2 |
29.74 |
29.74 |
27.50 |
|
R1 |
28.30 |
28.30 |
27.18 |
29.02 |
PP |
26.26 |
26.26 |
26.26 |
26.62 |
S1 |
24.82 |
24.82 |
26.54 |
25.54 |
S2 |
22.78 |
22.78 |
26.22 |
|
S3 |
19.30 |
21.34 |
25.90 |
|
S4 |
15.82 |
17.86 |
24.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.68 |
25.36 |
2.32 |
8.5% |
0.99 |
3.7% |
76% |
False |
False |
90,660 |
10 |
27.70 |
24.22 |
3.48 |
12.8% |
1.17 |
4.3% |
84% |
False |
False |
115,420 |
20 |
27.70 |
24.22 |
3.48 |
12.8% |
1.16 |
4.3% |
84% |
False |
False |
123,865 |
40 |
32.50 |
24.22 |
8.28 |
30.5% |
1.42 |
5.2% |
35% |
False |
False |
141,361 |
60 |
32.50 |
24.22 |
8.28 |
30.5% |
1.36 |
5.0% |
35% |
False |
False |
123,281 |
80 |
32.50 |
24.22 |
8.28 |
30.5% |
1.31 |
4.8% |
35% |
False |
False |
118,325 |
100 |
32.50 |
24.22 |
8.28 |
30.5% |
1.23 |
4.5% |
35% |
False |
False |
116,982 |
120 |
36.51 |
24.22 |
12.29 |
45.3% |
1.33 |
4.9% |
24% |
False |
False |
121,215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.97 |
2.618 |
29.50 |
1.618 |
28.60 |
1.000 |
28.04 |
0.618 |
27.70 |
HIGH |
27.14 |
0.618 |
26.80 |
0.500 |
26.69 |
0.382 |
26.58 |
LOW |
26.24 |
0.618 |
25.68 |
1.000 |
25.34 |
1.618 |
24.78 |
2.618 |
23.88 |
4.250 |
22.42 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
26.98 |
26.93 |
PP |
26.84 |
26.72 |
S1 |
26.69 |
26.52 |
|