GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 25.74 26.24 0.50 1.9% 25.07
High 25.97 27.14 1.17 4.5% 27.70
Low 25.36 26.24 0.88 3.5% 24.22
Close 25.76 27.13 1.37 5.3% 26.86
Range 0.61 0.90 0.29 47.5% 3.48
ATR 1.33 1.33 0.00 0.3% 0.00
Volume 90,600 142,100 51,500 56.8% 1,177,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.54 29.23 27.63
R3 28.64 28.33 27.38
R2 27.74 27.74 27.30
R1 27.43 27.43 27.21 27.59
PP 26.84 26.84 26.84 26.91
S1 26.53 26.53 27.05 26.69
S2 25.94 25.94 26.97
S3 25.04 25.63 26.88
S4 24.14 24.73 26.64
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.70 35.26 28.77
R3 33.22 31.78 27.82
R2 29.74 29.74 27.50
R1 28.30 28.30 27.18 29.02
PP 26.26 26.26 26.26 26.62
S1 24.82 24.82 26.54 25.54
S2 22.78 22.78 26.22
S3 19.30 21.34 25.90
S4 15.82 17.86 24.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.68 25.36 2.32 8.5% 0.99 3.7% 76% False False 90,660
10 27.70 24.22 3.48 12.8% 1.17 4.3% 84% False False 115,420
20 27.70 24.22 3.48 12.8% 1.16 4.3% 84% False False 123,865
40 32.50 24.22 8.28 30.5% 1.42 5.2% 35% False False 141,361
60 32.50 24.22 8.28 30.5% 1.36 5.0% 35% False False 123,281
80 32.50 24.22 8.28 30.5% 1.31 4.8% 35% False False 118,325
100 32.50 24.22 8.28 30.5% 1.23 4.5% 35% False False 116,982
120 36.51 24.22 12.29 45.3% 1.33 4.9% 24% False False 121,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.97
2.618 29.50
1.618 28.60
1.000 28.04
0.618 27.70
HIGH 27.14
0.618 26.80
0.500 26.69
0.382 26.58
LOW 26.24
0.618 25.68
1.000 25.34
1.618 24.78
2.618 23.88
4.250 22.42
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 26.98 26.93
PP 26.84 26.72
S1 26.69 26.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols