GDP Goodrich Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 22.98 22.98 0.00 0.0% 22.95
High 23.02 23.01 -0.01 0.0% 22.99
Low 22.97 22.97 0.00 0.0% 22.94
Close 23.02 22.99 -0.03 -0.1% 22.99
Range 0.05 0.04 -0.01 -20.0% 0.05
ATR 0.12 0.11 0.00 -4.1% 0.00
Volume 148,400 94,589 -53,811 -36.3% 1,149,616
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.11 23.09 23.01
R3 23.07 23.05 23.00
R2 23.03 23.03 23.00
R1 23.01 23.01 22.99 23.02
PP 22.99 22.99 22.99 23.00
S1 22.97 22.97 22.99 22.98
S2 22.95 22.95 22.98
S3 22.91 22.93 22.98
S4 22.87 22.89 22.97
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.12 23.11 23.02
R3 23.07 23.06 23.00
R2 23.02 23.02 23.00
R1 23.01 23.01 22.99 23.02
PP 22.97 22.97 22.97 22.98
S1 22.96 22.96 22.99 22.97
S2 22.92 22.92 22.98
S3 22.87 22.91 22.98
S4 22.82 22.86 22.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.02 22.94 0.08 0.3% 0.05 0.2% 63% False False 131,197
10 23.02 22.94 0.08 0.3% 0.04 0.2% 63% False False 133,658
20 23.02 22.94 0.08 0.3% 0.04 0.2% 63% False False 140,643
40 23.20 22.92 0.28 1.2% 0.09 0.4% 25% False False 202,461
60 23.47 20.05 3.42 14.9% 0.40 1.7% 86% False False 205,728
80 23.47 19.69 3.78 16.4% 0.61 2.7% 87% False False 172,451
100 23.47 19.62 3.86 16.8% 0.74 3.2% 88% False False 154,789
120 26.66 19.62 7.05 30.6% 0.91 4.0% 48% False False 160,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.18
2.618 23.11
1.618 23.07
1.000 23.05
0.618 23.03
HIGH 23.01
0.618 22.99
0.500 22.99
0.382 22.99
LOW 22.97
0.618 22.95
1.000 22.93
1.618 22.91
2.618 22.87
4.250 22.80
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 22.99 23.00
PP 22.99 22.99
S1 22.99 22.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols