GDX Market Vectors Gold Miners ETF (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	32.60	32.31	-0.29	-0.9%	34.06
High	33.19	33.07	-0.12	-0.4%	34.31
Low	32.43	32.20	-0.23	-0.7%	32.43
Close	32.53	32.94	0.41	1.2%	34.07
Range	0.76	0.87	0.11	14.5%	1.88
ATR	0.98	0.97	-0.01	-0.8%	0.00
Volume	41,107,700	13,240,196	-27,867,504	-67.8%	266,648,000

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.35	35.01	33.41
R3	34.48	34.14	33.17
R2	33.61	33.61	33.09
R1	33.27	33.27	33.01	33.44
PP	32.74	32.74	32.74	32.82
S1	32.40	32.40	32.86	32.57
S2	31.87	31.87	32.78
S3	31.00	31.53	32.70
S4	30.13	30.66	32.46

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.24	38.54	35.10
R3	37.36	36.66	34.59
R2	35.48	35.48	34.41
R1	34.78	34.78	34.24	35.13
PP	33.60	33.60	33.60	33.78
S1	32.90	32.90	33.90	33.25
S2	31.72	31.72	33.73
S3	29.84	31.02	33.55
S4	27.96	29.14	33.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.31	32.20	2.11	6.4%	0.70	2.1%	35%	False	True	22,480,859
10	34.31	32.20	2.11	6.4%	0.75	2.3%	35%	False	True	25,184,829
20	35.75	32.20	3.55	10.8%	0.99	3.0%	21%	False	True	31,088,050
40	35.75	29.82	5.93	18.0%	0.86	2.6%	53%	False	False	28,571,880
60	35.75	28.91	6.84	20.8%	0.80	2.4%	59%	False	False	28,011,693
80	35.75	25.67	10.08	30.6%	0.73	2.2%	72%	False	False	28,110,985
100	35.75	25.67	10.08	30.6%	0.70	2.1%	72%	False	False	27,218,437
120	35.75	25.67	10.08	30.6%	0.67	2.0%	72%	False	False	26,088,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	36.77
2.618	35.35
1.618	34.48
1.000	33.94
0.618	33.61
HIGH	33.07
0.618	32.74
0.500	32.64
0.382	32.53
LOW	32.20
0.618	31.66
1.000	31.33
1.618	30.79
2.618	29.92
4.250	28.50

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	32.84	33.26
PP	32.74	33.15
S1	32.64	33.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols