GDXJ Market Vectors Junior Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 36.74 38.26 1.52 4.1% 36.50
High 37.89 38.90 1.01 2.7% 38.90
Low 36.69 38.01 1.32 3.6% 36.50
Close 37.89 38.74 0.85 2.2% 38.74
Range 1.20 0.89 -0.31 -25.8% 2.40
ATR 1.03 1.03 0.00 -0.2% 0.00
Volume 6,527,800 8,493,900 1,966,100 30.1% 25,353,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.22 40.87 39.23
R3 40.33 39.98 38.98
R2 39.44 39.44 38.90
R1 39.09 39.09 38.82 39.27
PP 38.55 38.55 38.55 38.64
S1 38.20 38.20 38.66 38.38
S2 37.66 37.66 38.58
S3 36.77 37.31 38.50
S4 35.88 36.42 38.25
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 45.25 44.39 40.06
R3 42.85 41.99 39.40
R2 40.45 40.45 39.18
R1 39.59 39.59 38.96 40.02
PP 38.05 38.05 38.05 38.26
S1 37.19 37.19 38.52 37.62
S2 35.65 35.65 38.30
S3 33.25 34.79 38.08
S4 30.85 32.39 37.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.90 36.13 2.77 7.2% 0.86 2.2% 94% True False 6,252,162
10 38.90 35.34 3.56 9.2% 1.11 2.9% 96% True False 6,658,851
20 38.90 35.34 3.56 9.2% 0.91 2.3% 96% True False 6,493,115
40 38.90 31.00 7.90 20.4% 0.87 2.2% 98% True False 7,254,907
60 38.90 30.89 8.02 20.7% 0.82 2.1% 98% True False 6,984,951
80 38.90 30.89 8.02 20.7% 0.80 2.1% 98% True False 6,617,536
100 38.90 30.89 8.02 20.7% 0.80 2.1% 98% True False 6,563,596
120 38.90 30.89 8.02 20.7% 0.80 2.1% 98% True False 6,698,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.68
2.618 41.23
1.618 40.34
1.000 39.79
0.618 39.45
HIGH 38.90
0.618 38.56
0.500 38.46
0.382 38.35
LOW 38.01
0.618 37.46
1.000 37.12
1.618 36.57
2.618 35.68
4.250 34.23
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 38.65 38.39
PP 38.55 38.05
S1 38.46 37.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols