Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
36.74 |
38.26 |
1.52 |
4.1% |
36.50 |
High |
37.89 |
38.90 |
1.01 |
2.7% |
38.90 |
Low |
36.69 |
38.01 |
1.32 |
3.6% |
36.50 |
Close |
37.89 |
38.74 |
0.85 |
2.2% |
38.74 |
Range |
1.20 |
0.89 |
-0.31 |
-25.8% |
2.40 |
ATR |
1.03 |
1.03 |
0.00 |
-0.2% |
0.00 |
Volume |
6,527,800 |
8,493,900 |
1,966,100 |
30.1% |
25,353,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.22 |
40.87 |
39.23 |
|
R3 |
40.33 |
39.98 |
38.98 |
|
R2 |
39.44 |
39.44 |
38.90 |
|
R1 |
39.09 |
39.09 |
38.82 |
39.27 |
PP |
38.55 |
38.55 |
38.55 |
38.64 |
S1 |
38.20 |
38.20 |
38.66 |
38.38 |
S2 |
37.66 |
37.66 |
38.58 |
|
S3 |
36.77 |
37.31 |
38.50 |
|
S4 |
35.88 |
36.42 |
38.25 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.25 |
44.39 |
40.06 |
|
R3 |
42.85 |
41.99 |
39.40 |
|
R2 |
40.45 |
40.45 |
39.18 |
|
R1 |
39.59 |
39.59 |
38.96 |
40.02 |
PP |
38.05 |
38.05 |
38.05 |
38.26 |
S1 |
37.19 |
37.19 |
38.52 |
37.62 |
S2 |
35.65 |
35.65 |
38.30 |
|
S3 |
33.25 |
34.79 |
38.08 |
|
S4 |
30.85 |
32.39 |
37.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.90 |
36.13 |
2.77 |
7.2% |
0.86 |
2.2% |
94% |
True |
False |
6,252,162 |
10 |
38.90 |
35.34 |
3.56 |
9.2% |
1.11 |
2.9% |
96% |
True |
False |
6,658,851 |
20 |
38.90 |
35.34 |
3.56 |
9.2% |
0.91 |
2.3% |
96% |
True |
False |
6,493,115 |
40 |
38.90 |
31.00 |
7.90 |
20.4% |
0.87 |
2.2% |
98% |
True |
False |
7,254,907 |
60 |
38.90 |
30.89 |
8.02 |
20.7% |
0.82 |
2.1% |
98% |
True |
False |
6,984,951 |
80 |
38.90 |
30.89 |
8.02 |
20.7% |
0.80 |
2.1% |
98% |
True |
False |
6,617,536 |
100 |
38.90 |
30.89 |
8.02 |
20.7% |
0.80 |
2.1% |
98% |
True |
False |
6,563,596 |
120 |
38.90 |
30.89 |
8.02 |
20.7% |
0.80 |
2.1% |
98% |
True |
False |
6,698,731 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.68 |
2.618 |
41.23 |
1.618 |
40.34 |
1.000 |
39.79 |
0.618 |
39.45 |
HIGH |
38.90 |
0.618 |
38.56 |
0.500 |
38.46 |
0.382 |
38.35 |
LOW |
38.01 |
0.618 |
37.46 |
1.000 |
37.12 |
1.618 |
36.57 |
2.618 |
35.68 |
4.250 |
34.23 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
38.65 |
38.39 |
PP |
38.55 |
38.05 |
S1 |
38.46 |
37.70 |
|