10/17/2017 Tue : Hot Topic

GE General Electric Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 23.15 22.99 -0.16 -0.7% 24.10
High 23.23 23.48 0.25 1.1% 24.15
Low 22.96 22.93 -0.03 -0.1% 22.83
Close 22.98 23.36 0.38 1.7% 22.98
Range 0.27 0.55 0.28 103.7% 1.32
ATR This data is available to our premium members.
Volume 40,391,802 49,757,813 9,366,011 23.2% 331,672,528
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 24.91 24.68 23.66
R3 24.36 24.13 23.51
R2 23.81 23.81 23.46
R1 23.58 23.58 23.41 23.70
PP 23.26 23.26 23.26 23.31
S1 23.03 23.03 23.31 23.15
S2 22.71 22.71 23.26
S3 22.16 22.48 23.21
S4 21.61 21.93 23.06
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 27.28 26.45 23.71
R3 25.96 25.13 23.34
R2 24.64 24.64 23.22
R1 23.81 23.81 23.10 23.57
PP 23.32 23.32 23.32 23.20
S1 22.49 22.49 22.86 22.25
S2 22.00 22.00 22.74
S3 20.68 21.17 22.62
S4 19.36 19.85 22.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.86 22.83 1.03 4.4% 0.37 1.6% 51% False False 48,225,514
10 24.89 22.83 2.06 8.8% 0.46 2.0% 26% False False 52,297,607
20 25.21 22.83 2.38 10.2% 0.43 1.8% 22% False False 47,587,771
40 25.30 22.83 2.47 10.6% 0.40 1.7% 21% False False 45,648,085
60 26.00 22.83 3.17 13.6% 0.38 1.6% 17% False False 42,009,939
80 27.83 22.83 5.00 21.4% 0.38 1.6% 11% False False 40,408,965
100 29.22 22.83 6.39 27.4% 0.40 1.7% 8% False False 41,623,674
120 29.55 22.83 6.72 28.8% 0.39 1.7% 8% False False 40,080,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.82
2.618 24.92
1.618 24.37
1.000 24.03
0.618 23.82
HIGH 23.48
0.618 23.27
0.500 23.21
0.382 23.14
LOW 22.93
0.618 22.59
1.000 22.38
1.618 22.04
2.618 21.49
4.250 20.59
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols