GE General Electric Co (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	155.90	157.20	1.30	0.8%	157.47
High	156.98	158.69	1.71	1.1%	158.44
Low	153.03	152.69	-0.34	-0.2%	150.93
Close	154.63	153.70	-0.93	-0.6%	154.63
Range	3.95	6.00	2.05	51.8%	7.51
ATR	18.81	17.89	-0.92	-4.9%	0.00
Volume	6,851,200	6,423,600	-427,600	-6.2%	39,387,200

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	173.01	169.35	157.00
R3	167.02	163.36	155.35
R2	161.02	161.02	154.80
R1	157.36	157.36	154.25	156.19
PP	155.03	155.03	155.03	154.44
S1	151.37	151.37	153.15	150.20
S2	149.03	149.03	152.60
S3	143.04	145.37	152.05
S4	137.04	139.38	150.40

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	177.20	173.43	158.76
R3	169.69	165.92	156.70
R2	162.18	162.18	156.01
R1	158.40	158.40	155.32	156.54
PP	154.67	154.67	154.67	153.73
S1	150.89	150.89	153.94	149.02
S2	147.15	147.15	153.25
S3	139.64	143.38	152.56
S4	132.13	135.87	150.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.69	150.93	7.76	5.0%	5.34	3.5%	36%	True	False	7,244,420
10	158.69	146.21	12.48	8.1%	5.70	3.7%	60%	True	False	9,110,784
20	180.36	133.99	46.37	30.2%	6.18	4.0%	43%	False	False	11,109,885
40	180.36	131.91	48.45	31.5%	4.79	3.1%	45%	False	False	9,149,953
60	180.36	123.06	57.30	37.3%	4.45	2.9%	53%	False	False	9,123,165
80	180.36	110.95	69.41	45.2%	3.87	2.5%	62%	False	False	8,631,565
100	180.36	104.98	75.38	49.0%	3.47	2.3%	65%	False	False	7,957,156
120	180.36	100.95	79.41	51.7%	3.31	2.2%	66%	False	False	7,742,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	184.16
2.618	174.38
1.618	168.38
1.000	164.68
0.618	162.39
HIGH	158.69
0.618	156.39
0.500	155.69
0.382	154.98
LOW	152.69
0.618	148.99
1.000	146.70
1.618	142.99
2.618	137.00
4.250	127.21

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	155.69	155.69
PP	155.03	155.03
S1	154.36	154.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols